CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	305.00	0.00%	0	0		-9.00%	0	0
23.11.1995	305.00	+1.32%	2 135	7		-10.00%	0	0
22.11.1995	301.00	0.00%	0	0		0.00%	0	0
21.11.1995	301.00	0.00%	0	0		0.00%	0	0
20.11.1995	301.00	-3.21%	8 127	27		0.00%	0	0
17.11.1995	311.00	0.00%	0	0		0.00%	0	0
16.11.1995	311.00	-9.85%	0	0		0.00%	0	0
15.11.1995	345.00	0.00%	0	0		0.00%	0	0
14.11.1995	345.00	0.00%	0	0		0.00%	0	0
13.11.1995	345.00	-9.92%	0	0		0.00%	0	0
10.11.1995	383.00	0.00%	0	0		0.00%	0	0
9.11.1995	383.00	-9.88%	3 830	10		-2.00%	0	0
8.11.1995	425.00	0.00%	0	0		-2.00%	0	0
7.11.1995	425.00	0.00%	0	0		-10.00%	0	0
6.11.1995	425.00	-9.95%	0	0		0.00%	0	0
3.11.1995	472.00	0.00%	0	0		0.00%	0	0
2.11.1995	472.00	-9.92%	0	0		-10.00%	0	0
1.11.1995	524.00	0.00%	0	0	617.50	-5.00%	2 470	4
31.10.1995	524.00	0.00%	0	0		0.00%	0	0
30.10.1995	524.00	-9.96%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›