CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 203.50 | -11.90% | 0 | 0 | ||||||||||
28.12.2000 | 231.00 | -1.91% | 0 | 0 | ||||||||||
27.12.2000 | 235.50 | -9.42% | 0 | 0 | ||||||||||
22.12.2000 | 260.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 260.00 | +5.39% | 2 340 | 9 | ||||||||||
20.12.2000 | 246.70 | -5.11% | 0 | 0 | ||||||||||
19.12.2000 | 260.00 | +0.58% | 0 | 0 | ||||||||||
18.12.2000 | 258.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 258.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 258.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 258.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 258.50 | -9.96% | 0 | 0 | ||||||||||
11.12.2000 | 287.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 287.10 | +7.81% | 0 | 0 | ||||||||||
7.12.2000 | 266.30 | -4.13% | 14 932 | 52 | ||||||||||
6.12.2000 | 277.80 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 277.80 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 277.80 | +4.20% | 0 | 0 | ||||||||||
1.12.2000 | 266.60 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 266.60 | 0.00% | 2 666 | 10 | ||||||||||
|