CONCORDIA LESOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 270.00 | +3.84% | 27 000 | 100 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 796.00 | +9.94% | 77 212 | 97 | 600.00 | +9.00% | 2 400 | 4 | ||||||
1.9.1995 | 310.00 | +4.37% | 29 140 | 94 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 461.00 | -4.94% | 43 334 | 94 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 630.00 | +5.00% | 51 660 | 82 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 397.00 | -4.79% | 27 393 | 69 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 378.00 | -4.78% | 18 900 | 50 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 417.00 | -4.79% | 20 850 | 50 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 438.00 | -4.98% | 21 900 | 50 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 360.00 | -4.76% | 10 800 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 485.00 | 0.00% | 14 550 | 30 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 485.00 | -4.90% | 14 550 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 475.00 | +4.85% | 13 300 | 28 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 301.00 | -3.21% | 8 127 | 27 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 600.00 | -0.49% | 15 000 | 25 | 500.00 | +5.00% | 2 500 | 5 | ||||||
7.8.1995 | 300.00 | -4.76% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 342.00 | -5.00% | 6 840 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 309.00 | -4.92% | 4 326 | 14 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 510.00 | -4.85% | 7 140 | 14 | 0.00% | 0 | 0 | |||||||
|