CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	3 640.00	+3 000.00%	0	0
3.3.1995	2 800.00	+2 993.00%	0	0
2.3.1995	2 155.00	+2 981.00%	0	0
1.3.1995	1 660.00	+2 968.00%	0	0
5.5.1995	761.00	+496.00%	0	0		0.00%	0	0
19.5.1995	766.00	+493.00%	3 830	5		0.00%	0	0
4.5.1995	725.00	+492.00%	0	0		0.00%	0	0
2.5.1995	727.00	+490.00%	0	0		0.00%	0	0
18.5.1995	730.00	+488.00%	0	0		0.00%	0	0
9.5.1995	770.00	+118.00%	1 540	2		0.00%	0	0
7.12.1995	385.00	+10.00%	2 310	6		-3.00%	0	0
16.10.1995	796.00	+9.94%	77 212	97	600.00	+9.00%	2 400	4
11.12.1995	423.00	+9.87%	4 230	10	340.00	+3.00%	1 360	4
27.11.1995	335.00	+9.83%	2 680	8		-5.00%	0	0
4.10.1995	630.00	+5.00%	51 660	82		0.00%	0	0
1.8.1995	315.00	+5.00%	0	0		0.00%	0	0
6.10.1995	694.00	+4.99%	6 940	10		0.00%	0	0
28.9.1995	548.00	+4.98%	0	0		+10.00%	0	0
14.9.1995	358.00	+4.98%	716	2		0.00%	0	0
11.10.1995	802.00	+4.97%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›