CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	278.00	+9.88%	0	0		+48.00%	0	0
12.10.1995	762.00	-4.98%	3 810	5		+20.00%	0	0
18.3.1996	368.00	+9.85%	0	0		+19.00%	0	0
6.8.1996	280.00	0.00%	0	0	242.00	+10.00%	484	2
5.8.1996	280.00	0.00%	0	0		+10.00%	0	0
30.4.1996	261.00	0.00%	0	0		+10.00%	0	0
5.4.1996	400.00	0.00%	0	0		+10.00%	0	0
3.4.1996	410.00	0.00%	0	0	352.00	+10.00%	352	1
15.3.1996	335.00	0.00%	0	0		+10.00%	0	0
7.2.1996	211.00	0.00%	0	0		+10.00%	0	0
2.10.1995	603.00	+4.86%	0	0		+10.00%	0	0
29.9.1995	575.00	+4.92%	0	0		+10.00%	0	0
28.9.1995	548.00	+4.98%	0	0		+10.00%	0	0
15.5.1996	270.00	0.00%	0	0	343.00	+9.00%	2 058	6
2.5.1996	235.00	-9.96%	5 170	22		+9.00%	0	0
13.2.1996	255.00	0.00%	0	0		+9.00%	0	0
16.10.1995	796.00	+9.94%	77 212	97	600.00	+9.00%	2 400	4
22.7.1996	250.00	0.00%	0	0		+8.00%	0	0
29.2.1996	230.00	-9.80%	7 590	33		+8.00%	0	0
8.2.1996	232.00	+9.95%	1 856	8	240.00	+8.00%	3 360	14
‹‹ First 60     Next 20 ›