CONCORDIA LESOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 423.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 740 | 5 | ||||||
17.5.1996 | 243.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 1 750 | 5 | ||||||
15.8.1996 | 280.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
12.4.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
26.9.1996 | 205.00 | -9.69% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
18.4.1997 | 80.00 | -27.27% | 400 | 5 | ||||||||||
12.5.1997 | 120.00 | 0.00% | 600 | 5 | ||||||||||
6.5.1997 | 99.00 | 0.00% | 396 | 4 | ||||||||||
18.3.1997 | 113.52 | +4.99% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
6.3.1997 | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
3.6.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
26.5.1997 | 80.50 | -5.29% | 322 | 4 | ||||||||||
22.5.1997 | 81.00 | 0.00% | 324 | 4 | ||||||||||
21.5.1997 | 81.00 | -8.98% | 324 | 4 | ||||||||||
15.10.1997 | 90.00 | 0.00% | 360 | 4 | ||||||||||
25.9.1996 | 227.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 1 000 | 4 | ||||||
1.10.1996 | 184.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
16.12.1996 | 115.50 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
17.2.1997 | 133.40 | +4.99% | 9 471 | 71 | 89.50 | +0.56% | 358 | 4 | ||||||
15.7.1996 | 250.00 | +9.64% | 2 000 | 8 | 200.00 | 0.00% | 800 | 4 | ||||||
24.6.1996 | 252.00 | -10.00% | 12 096 | 48 | 300.00 | +3.00% | 1 200 | 4 | ||||||
19.9.1996 | 207.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
23.9.1996 | 227.00 | +9.66% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
27.9.1996 | 205.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
12.9.1996 | 220.00 | +10.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
9.9.1996 | 200.00 | +9.49% | 0 | 0 | 238.00 | -5.00% | 952 | 4 | ||||||
13.8.1996 | 280.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
19.3.1996 | 368.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 1 240 | 4 | ||||||
14.3.1996 | 335.00 | +9.83% | 10 050 | 30 | 234.00 | 0.00% | 936 | 4 | ||||||
13.3.1996 | 305.00 | 0.00% | 0 | 0 | 234.50 | 0.00% | 938 | 4 | ||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
21.5.1996 | 219.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 400 | 4 | ||||||
11.12.1995 | 423.00 | +9.87% | 4 230 | 10 | 340.00 | +3.00% | 1 360 | 4 | ||||||
14.2.1996 | 255.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 996 | 4 | ||||||
1.11.1995 | 524.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
25.10.1995 | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
16.10.1995 | 796.00 | +9.94% | 77 212 | 97 | 600.00 | +9.00% | 2 400 | 4 | ||||||
28.6.1995 | 566.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
1.6.1995 | 626.00 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 844 | 4 | ||||||
31.5.1995 | 0 | 0 | 711.00 | -10.00% | 2 844 | 4 | ||||||||
14.6.1995 | 626.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
7.1.1997 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
11.10.1996 | 168.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
15.10.1996 | 168.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
23.1.1997 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
17.3.1997 | 108.12 | +4.99% | 0 | 0 | 97.00 | -4.90% | 194 | 2 | ||||||
6.8.1996 | 280.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 484 | 2 | ||||||
26.8.1996 | 205.00 | -9.69% | 0 | 0 | 250.00 | -3.00% | 488 | 2 | ||||||
26.7.1996 | 275.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
29.11.1995 | 335.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 700 | 2 | ||||||
29.1.1996 | 260.00 | -8.45% | 1 820 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
20.5.1996 | 219.00 | -9.87% | 1 533 | 7 | 332.50 | -5.00% | 665 | 2 | ||||||
3.5.1996 | 235.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
16.2.1996 | 255.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
2.4.1996 | 410.00 | 0.00% | 0 | 0 | 335.00 | +5.00% | 640 | 2 | ||||||
29.6.1995 | 566.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
22.6.1995 | 566.00 | -4.87% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
18.9.1995 | 393.00 | +4.80% | 0 | 0 | 360.00 | -5.00% | 720 | 2 | ||||||
19.10.1995 | 717.00 | -9.92% | 0 | 0 | 608.50 | +2.00% | 609 | 1 | ||||||
|