CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	661.00	+4.92%	6 610	10		0.00%	0	0
29.9.1995	575.00	+4.92%	0	0		+10.00%	0	0
9.10.1995	728.00	+4.89%	3 640	5		0.00%	0	0
2.10.1995	603.00	+4.86%	0	0		+10.00%	0	0
22.9.1995	453.00	+4.86%	0	0		0.00%	0	0
21.9.1995	432.00	+4.85%	0	0
25.9.1995	475.00	+4.85%	13 300	28		0.00%	0	0
26.9.1995	498.00	+4.84%	0	0		0.00%	0	0
19.9.1995	412.00	+4.83%	0	0		0.00%	0	0
12.9.1995	325.00	+4.83%	1 300	4		0.00%	0	0
11.7.1995	564.00	+4.83%	5 640	10		0.00%	0	0
29.8.1995	283.00	+4.81%	0	0		0.00%	0	0
27.9.1995	522.00	+4.81%	0	0		0.00%	0	0
18.9.1995	393.00	+4.80%	0	0	360.00	-5.00%	720	2
15.9.1995	375.00	+4.74%	0	0		-5.00%	0	0
13.5.1996	270.00	+4.65%	5 130	19		0.00%	0	0
16.9.1996	230.00	+4.54%	230	1	250.00	-2.00%	3 425	14
30.11.1995	350.00	+4.47%	1 400	4		+4.00%	0	0
1.9.1995	310.00	+4.37%	29 140	94		0.00%	0	0
24.8.1995	260.00	+4.00%	520	2		0.00%	0	0
25.8.1995	270.00	+3.84%	27 000	100		0.00%	0	0
1.4.1996	410.00	+2.50%	4 100	10		0.00%	0	0
1.8.1996	280.00	+1.81%	1 680	6		0.00%	0	0
16.8.1995	250.00	+1.62%	500	2		0.00%	0	0
9.12.1996	105.00	+1.44%	420	4		+4.73%	0
23.11.1995	305.00	+1.32%	2 135	7		-10.00%	0	0
22.1.1996	315.00	+1.28%	1 260	4		0.00%	0	0
7.10.1996	168.00	+1.17%	840	5	250.00	-0.39%	8 000	32
4.10.1996	166.05	0.00%	0	0		+0.40%	0	0
2.10.1996	184.50	0.00%	0	0		0.00%	0	0
1.10.1996	184.50	0.00%	0	0	250.00	0.00%	1 000	4
1.11.1996	145.80	0.00%	0	0		0.00%	0
23.10.1996	180.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	180.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	168.00	0.00%	0	0		0.00%	0	0
17.10.1996	168.00	0.00%	0	0		0.00%	0	0
16.10.1996	168.00	0.00%	0	0		-5.26%	0	0
15.10.1996	168.00	0.00%	0	0	237.50	-5.00%	475	2
14.10.1996	168.00	0.00%	0	0		0.00%	0	0
11.10.1996	168.00	0.00%	0	0	250.00	0.00%	500	2
10.10.1996	168.00	0.00%	0	0	250.00	+3.70%	2 000	8
9.10.1996	168.00	0.00%	0	0	250.00	-3.57%	1 688	7
8.10.1996	168.00	0.00%	0	0		0.00%	0	0
6.12.1996	103.50	0.00%	0	0		+4.97%	0
18.12.1996	115.50	0.00%	0	0		0.00%	0
17.12.1996	115.50	0.00%	0	0		0.00%	0
13.11.1996	106.29	0.00%	0	0	149.00	0.00%	149	1
12.11.1996	106.29	0.00%	0	0		-9.69%	0
8.11.1996	118.10	0.00%	0	0		0.00%	0
6.11.1996	131.22	0.00%	0	0		0.00%	0
5.11.1996	131.22	0.00%	0	0		0.00%	0
30.10.1996	162.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	162.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	162.00	0.00%	0	0	0.00	-9.85%	0	0
13.9.1996	220.00	0.00%	0	0	250.00	0.00%	10 000	40
11.9.1996	200.00	0.00%	0	0	251.00	0.00%	2 510	10
10.9.1996	200.00	0.00%	0	0	251.00	+5.00%	1 757	7
4.9.1996	166.05	0.00%	0	0		+1.00%	0	0
3.9.1996	166.05	0.00%	0	0	250.00	-1.00%	1 480	6
20.9.1996	207.00	0.00%	0	0	250.00	0.00%	1 500	6
‹‹ First 20    ‹ Previous 60 Next 60 ›