CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	582.00	-9.90%	0	0		+5.00%	0	0
19.2.1996	255.00	0.00%	1 530	6		+5.00%	0	0
17.1.1996	311.00	0.00%	0	0		+5.00%	0	0
17.10.1995	796.00	0.00%	0	0		+5.00%	0	0
3.10.1995	600.00	-0.49%	15 000	25	500.00	+5.00%	2 500	5
4.9.1995	310.00	0.00%	0	0		+5.00%	0	0
23.6.1995	566.00	0.00%	0	0		+5.00%	0	0
6.12.1996	103.50	0.00%	0	0		+4.97%	0
28.5.1997						+4.93%	0
23.5.1997						+4.93%	0
9.12.1996	105.00	+1.44%	420	4		+4.73%	0
26.11.1996	115.00	0.00%	0	0		+4.69%	0
7.10.1997						+4.65%	0
11.3.1998					0.00	+4.38%	0	0
17.6.1996	311.00	+9.89%	0	0		+4.00%	0	0
14.12.1995	383.00	-9.45%	4 213	11	340.00	+4.00%	3 400	10
15.2.1996	255.00	0.00%	8 925	35		+4.00%	0	0
6.2.1996	211.00	0.00%	0	0	203.50	+4.00%	3 256	16
30.11.1995	350.00	+4.47%	1 400	4		+4.00%	0	0
5.12.1995	350.00	0.00%	0	0		+4.00%	0	0
10.10.1996	168.00	0.00%	0	0	250.00	+3.70%	2 000	8
21.3.1997	131.39	+4.99%	0	0		+3.44%	0
19.2.1997	133.40	0.00%	0	0		+3.06%	0
24.6.1996	252.00	-10.00%	12 096	48	300.00	+3.00%	1 200	4
7.8.1996	280.00	0.00%	0	0		+3.00%	0	0
17.7.1996	250.00	0.00%	0	0		+3.00%	0	0
27.8.1996	205.00	0.00%	0	0		+3.00%	0	0
11.12.1995	423.00	+9.87%	4 230	10	340.00	+3.00%	1 360	4
9.4.1996	400.00	0.00%	0	0		+3.00%	0	0
11.3.1997	114.10	0.00%	0	0	101.00	+2.71%	808	8
27.3.1997	137.62	+4.99%	0	0		+2.27%	0
27.11.1996	115.00	0.00%	0	0		+2.24%	0
22.10.1997						+2.19%	0
25.9.1996	227.00	0.00%	0	0	250.00	+2.04%	1 000	4
17.9.1996	230.00	0.00%	0	0	250.00	+2.00%	2 500	10
24.7.1996	250.00	0.00%	0	0		+2.00%	0	0
21.3.1996	404.00	+9.78%	23 028	57		+2.00%	0	0
19.3.1996	368.00	0.00%	0	0	310.00	+2.00%	1 240	4
7.5.1996	235.00	0.00%	0	0		+2.00%	0	0
12.12.1995	423.00	0.00%	0	0	350.00	+2.00%	1 740	5
19.10.1995	717.00	-9.92%	0	0	608.50	+2.00%	609	1
28.7.1995	309.00	-4.92%	4 326	14		+2.00%	0	0
12.7.1995	536.00	-4.96%	1 072	2		+1.00%	0	0
4.7.1995	538.00	-4.94%	538	1	550.00	+1.00%	3 124	6
16.6.1995	595.00	-4.95%	0	0		+1.00%	0	0
22.5.1996	219.00	0.00%	0	0		+1.00%	0	0
23.7.1996	250.00	0.00%	0	0		+1.00%	0	0
9.7.1996	228.00	0.00%	0	0		+1.00%	0	0
4.9.1996	166.05	0.00%	0	0		+1.00%	0	0
12.3.1997	114.10	0.00%	0	0		+0.99%	0
6.1.1998					26.20	+0.76%	105	4
27.5.1997						+0.62%	0
17.2.1997	133.40	+4.99%	9 471	71	89.50	+0.56%	358	4
4.10.1996	166.05	0.00%	0	0		+0.40%	0	0
4.2.1997	127.05	0.00%	0	0	108.10	+0.09%	7 243	67
3.2.1997	127.05	0.00%	0	0		0.00%	0
5.12.1996	103.50	-10.00%	0	0		0.00%	0
4.12.1996	115.00	0.00%	0	0		0.00%	0
3.12.1996	115.00	0.00%	0	0		0.00%	0
2.12.1996	115.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›