CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1998 | 18.00 | 0.00% | 36 | 2 | ||||||||||
11.5.1998 | 18.00 | -5.26% | 72 | 4 | ||||||||||
10.3.1998 | 25.10 | -4.19% | 75 | 3 | ||||||||||
25.3.1998 | 25.10 | -4.19% | 100 | 4 | ||||||||||
12.3.1998 | 26.20 | 0.00% | 105 | 4 | ||||||||||
6.1.1998 | 26.20 | +0.76% | 105 | 4 | ||||||||||
24.4.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
30.1.1997 | 127.05 | 0.00% | 0 | 0 | 114.00 | 114 | 1 | |||||||
16.6.1998 | 18.00 | 0.00% | 144 | 8 | ||||||||||
29.6.1998 | 18.00 | 0.00% | 144 | 8 | ||||||||||
13.11.1996 | 106.29 | 0.00% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
11.8.1998 | 18.00 | 0.00% | 162 | 9 | ||||||||||
26.3.1998 | 24.60 | -1.99% | 172 | 7 | ||||||||||
2.7.1998 | 18.00 | 0.00% | 180 | 10 | ||||||||||
17.3.1997 | 108.12 | +4.99% | 0 | 0 | 97.00 | -4.90% | 194 | 2 | ||||||
6.9.1999 | 27.50 | +1.85% | 220 | 8 | ||||||||||
11.3.1996 | 305.00 | +9.71% | 3 050 | 10 | 223.00 | -8.00% | 223 | 1 | ||||||
5.9.1996 | 182.65 | +9.99% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
23.1.1997 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
19.8.1996 | 252.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
8.11.2000 | 135.50 | +9.98% | 271 | 2 | ||||||||||
21.6.1996 | 280.00 | 0.00% | 0 | 0 | 292.50 | -8.00% | 293 | 1 | ||||||
27.10.2000 | 75.50 | 0.00% | 302 | 4 | ||||||||||
3.6.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
26.5.1997 | 80.50 | -5.29% | 322 | 4 | ||||||||||
21.5.1997 | 81.00 | -8.98% | 324 | 4 | ||||||||||
22.5.1997 | 81.00 | 0.00% | 324 | 4 | ||||||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 340 | 1 | ||||||
27.5.1996 | 177.39 | -10.00% | 2 306 | 13 | 350.00 | -1.00% | 350 | 1 | ||||||
4.12.1995 | 350.00 | 0.00% | 3 850 | 11 | 350.00 | -4.00% | 350 | 1 | ||||||
3.4.1996 | 410.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 352 | 1 | ||||||
17.2.1997 | 133.40 | +4.99% | 9 471 | 71 | 89.50 | +0.56% | 358 | 4 | ||||||
15.10.1997 | 90.00 | 0.00% | 360 | 4 | ||||||||||
7.1.1997 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
2.11.2000 | 92.70 | +8.54% | 371 | 4 | ||||||||||
26.7.1996 | 275.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
24.9.1997 | 44.00 | -3.54% | 382 | 9 | ||||||||||
18.3.1997 | 113.52 | +4.99% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
21.12.1998 | 17.00 | 0.00% | 391 | 23 | ||||||||||
6.5.1997 | 99.00 | 0.00% | 396 | 4 | ||||||||||
6.3.1997 | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
18.4.1997 | 80.00 | -27.27% | 400 | 5 | ||||||||||
16.11.2000 | 222.70 | +12.41% | 445 | 2 | ||||||||||
15.10.1996 | 168.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
29.1.1996 | 260.00 | -8.45% | 1 820 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
16.12.1996 | 115.50 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
6.8.1996 | 280.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 484 | 2 | ||||||
26.8.1996 | 205.00 | -9.69% | 0 | 0 | 250.00 | -3.00% | 488 | 2 | ||||||
16.2.1996 | 255.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
11.10.1996 | 168.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
12.5.1997 | 120.00 | 0.00% | 600 | 5 | ||||||||||
19.10.1995 | 717.00 | -9.92% | 0 | 0 | 608.50 | +2.00% | 609 | 1 | ||||||
21.9.1999 | 55.80 | +9.84% | 614 | 11 | ||||||||||
2.4.1996 | 410.00 | 0.00% | 0 | 0 | 335.00 | +5.00% | 640 | 2 | ||||||
20.5.1996 | 219.00 | -9.87% | 1 533 | 7 | 332.50 | -5.00% | 665 | 2 | ||||||
3.5.1996 | 235.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
29.11.1995 | 335.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 700 | 2 | ||||||
18.9.1995 | 393.00 | +4.80% | 0 | 0 | 360.00 | -5.00% | 720 | 2 | ||||||
25.7.1997 | 100.00 | 0.00% | 800 | 8 | ||||||||||
26.9.1997 | 50.00 | +8.69% | 800 | 16 | ||||||||||
|