CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 762.00 | -4.98% | 3 810 | 5 | +20.00% | 0 | 0 | |||||||
28.9.1995 | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 575.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 603.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 796.00 | +9.94% | 77 212 | 97 | 600.00 | +9.00% | 2 400 | 4 | ||||||
20.10.1995 | 717.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 796.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 600.00 | -0.49% | 15 000 | 25 | 500.00 | +5.00% | 2 500 | 5 | ||||||
26.10.1995 | 582.00 | -9.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 566.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | +4.47% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 383.00 | -9.45% | 4 213 | 11 | 340.00 | +4.00% | 3 400 | 10 | ||||||
11.12.1995 | 423.00 | +9.87% | 4 230 | 10 | 340.00 | +3.00% | 1 360 | 4 | ||||||
12.12.1995 | 423.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 740 | 5 | ||||||
19.10.1995 | 717.00 | -9.92% | 0 | 0 | 608.50 | +2.00% | 609 | 1 | ||||||
28.7.1995 | 309.00 | -4.92% | 4 326 | 14 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 536.00 | -4.96% | 1 072 | 2 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 538.00 | -4.94% | 538 | 1 | 550.00 | +1.00% | 3 124 | 6 | ||||||
16.6.1995 | 595.00 | -4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 498.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 522.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 630.00 | +5.00% | 51 660 | 82 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 661.00 | +4.92% | 6 610 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 694.00 | +4.99% | 6 940 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 728.00 | +4.89% | 3 640 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 764.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 802.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 425.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 345.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 301.00 | -3.21% | 8 127 | 27 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 524.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.12.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 475.00 | +4.85% | 13 300 | 28 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 453.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 412.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 358.00 | +4.98% | 716 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 341.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 325.00 | +4.83% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|