CONCORDIA LESOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 250.00 | 0.00% | 4 000 | 16 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 250.00 | +9.64% | 2 000 | 8 | 200.00 | 0.00% | 800 | 4 | ||||||
26.6.1996 | 252.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 252.00 | -10.00% | 12 096 | 48 | 300.00 | +3.00% | 1 200 | 4 | ||||||
21.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 252.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
19.8.1996 | 252.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
6.3.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 253.00 | +10.00% | 3 036 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 255.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 4 460 | 20 | ||||||
27.2.1996 | 255.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 280 | 10 | ||||||
26.2.1996 | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 255.00 | 0.00% | 7 905 | 31 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
19.2.1996 | 255.00 | 0.00% | 1 530 | 6 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 255.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
15.2.1996 | 255.00 | 0.00% | 8 925 | 35 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 255.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 996 | 4 | ||||||
13.2.1996 | 255.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 255.00 | +9.91% | 0 | 0 | 238.00 | -1.00% | 1 428 | 6 | ||||||
10.5.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 258.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 258.00 | +9.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 260.00 | +4.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 260.00 | -8.45% | 1 820 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
30.4.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 261.00 | -10.00% | 0 | 0 | 292.00 | 0.00% | 7 300 | 25 | ||||||
15.5.1996 | 270.00 | 0.00% | 0 | 0 | 343.00 | +9.00% | 2 058 | 6 | ||||||
14.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 270.00 | +4.65% | 5 130 | 19 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 270.00 | +3.84% | 27 000 | 100 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 271.00 | -4.91% | 271 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 275.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
25.7.1996 | 275.00 | +10.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 277.00 | +9.92% | 0 | 0 | 234.00 | -10.00% | 2 340 | 10 | ||||||
8.3.1996 | 278.00 | 0.00% | 0 | 0 | 242.30 | -32.00% | 2 181 | 9 | ||||||
7.3.1996 | 278.00 | +9.88% | 0 | 0 | +48.00% | 0 | 0 | |||||||
21.6.1996 | 280.00 | 0.00% | 0 | 0 | 292.50 | -8.00% | 293 | 1 | ||||||
20.6.1996 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 280.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
14.8.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 280.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
12.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 280.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 484 | 2 | ||||||
5.8.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 280.00 | +1.81% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 285.00 | -5.00% | 285 | 1 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 290.00 | -0.68% | 580 | 2 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 297.00 | +4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 300.00 | -2.91% | 600 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 300.00 | -4.76% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 301.00 | -3.21% | 8 127 | 27 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 305.00 | 0.00% | 0 | 0 | 234.50 | 0.00% | 938 | 4 | ||||||
12.3.1996 | 305.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 3 280 | 14 | ||||||
11.3.1996 | 305.00 | +9.71% | 3 050 | 10 | 223.00 | -8.00% | 223 | 1 | ||||||
24.11.1995 | 305.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 305.00 | +1.32% | 2 135 | 7 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 309.00 | -4.92% | 4 326 | 14 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 310.00 | +4.37% | 29 140 | 94 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 311.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 311.00 | +9.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 315.00 | +1.28% | 1 260 | 4 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 325.00 | +4.83% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 325.00 | -4.97% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 335.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 700 | 2 | ||||||
28.11.1995 | 335.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 335.00 | +9.83% | 2 680 | 8 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 335.00 | +9.83% | 10 050 | 30 | 234.00 | 0.00% | 936 | 4 | ||||||
13.9.1995 | 341.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 342.00 | -5.00% | 6 840 | 20 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 345.00 | -9.92% | 0 | 0 | ||||||||||
15.11.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 345.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 340 | 1 | ||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | 0.00% | 3 850 | 11 | 350.00 | -4.00% | 350 | 1 | ||||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | +4.47% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 358.00 | +4.98% | 716 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 360.00 | -4.76% | 10 800 | 30 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 360.00 | -10.00% | 0 | 0 | 400.00 | 0.00% | 8 800 | 22 | ||||||
20.3.1996 | 368.00 | 0.00% | 0 | 0 | 340.50 | +7.00% | 8 291 | 25 | ||||||
19.3.1996 | 368.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 1 240 | 4 | ||||||
18.3.1996 | 368.00 | +9.85% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.9.1995 | 375.00 | +4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 378.00 | -4.78% | 18 900 | 50 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 383.00 | -9.88% | 3 830 | 10 | -2.00% | 0 | 0 | |||||||
15.12.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 383.00 | -9.45% | 4 213 | 11 | 340.00 | +4.00% | 3 400 | 10 | ||||||
8.12.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 385.00 | +10.00% | 2 310 | 6 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 393.00 | +4.80% | 0 | 0 | 360.00 | -5.00% | 720 | 2 | ||||||
21.7.1995 | 397.00 | -4.79% | 27 393 | 69 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 400.00 | -9.90% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
11.4.1996 | 400.00 | 0.00% | 7 600 | 19 | 400.00 | 0.00% | 4 000 | 10 | ||||||
10.4.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 400.00 | -2.43% | 8 400 | 21 | 353.50 | 0.00% | 3 535 | 10 | ||||||
22.3.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 404.00 | +9.78% | 23 028 | 57 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 410.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 352 | 1 | ||||||
2.4.1996 | 410.00 | 0.00% | 0 | 0 | 335.00 | +5.00% | 640 | 2 | ||||||
1.4.1996 | 410.00 | +2.50% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 412.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 412.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 417.00 | -4.79% | 20 850 | 50 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 423.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 4 578 | 14 | ||||||
12.12.1995 | 423.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 740 | 5 | ||||||
11.12.1995 | 423.00 | +9.87% | 4 230 | 10 | 340.00 | +3.00% | 1 360 | 4 | ||||||
8.11.1995 | 425.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 425.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 432.00 | +4.85% | 0 | 0 | ||||||||||
19.7.1995 | 438.00 | -4.98% | 21 900 | 50 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 444.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 444.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 1 830 | 6 | ||||||
25.3.1996 | 444.00 | +9.90% | 17 316 | 39 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 453.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 461.00 | -4.94% | 43 334 | 94 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 472.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 475.00 | +4.85% | 13 300 | 28 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 485.00 | 0.00% | 14 550 | 30 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 485.00 | -4.90% | 14 550 | 30 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 498.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 510.00 | -4.85% | 7 140 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 522.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 524.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
31.10.1995 | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 524.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 536.00 | -4.96% | 1 072 | 2 | +1.00% | 0 | 0 | |||||||
|