CONCORDIA LESOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	133.40	0.00%	0	0	98.00	+9.49%	2 940	30
17.2.1997	133.40	+4.99%	9 471	71	89.50	+0.56%	358	4
21.3.1997	131.39	+4.99%	0	0		+3.44%	0
6.11.1996	131.22	0.00%	0	0		0.00%	0
5.11.1996	131.22	0.00%	0	0		0.00%	0
4.11.1996	131.22	-10.00%	0	0		-0.05%	0
26.3.1997	131.07	+4.99%	0	0		+10.00%	0
14.2.1997	127.05	0.00%	0	0		0.00%	0
13.2.1997	127.05	0.00%	0	0		0.00%	0
12.2.1997	127.05	0.00%	0	0		-9.18%	0
11.2.1997	127.05	0.00%	0	0		0.00%	0
10.2.1997	127.05	0.00%	0	0		0.00%	0
7.2.1997	127.05	0.00%	0	0		0.00%	0
6.2.1997	127.05	0.00%	0	0		0.00%	0
5.2.1997	127.05	0.00%	0	0		-9.34%	0
4.2.1997	127.05	0.00%	0	0	108.10	+0.09%	7 243	67
3.2.1997	127.05	0.00%	0	0		0.00%	0
31.1.1997	127.05	0.00%	0	0		-5.26%	0
30.1.1997	127.05	0.00%	0	0	114.00		114	1
29.1.1997	127.05	0.00%	0	0		0.00%	0
28.1.1997	127.05	0.00%	0	0		0.00%	0
27.1.1997	127.05	0.00%	0	0		0.00%	0
24.1.1997	127.05	0.00%	0	0	120.00	0.00%	2 400	20
23.1.1997	127.05	0.00%	0	0	120.00	0.00%	240	2
22.1.1997	127.05	0.00%	0	0		0.00%	0
21.1.1997	127.05	0.00%	0	0			0	0
20.1.1997	127.05	0.00%	0	0		0.00%	0
17.1.1997	127.05	0.00%	0	0		0.00%	0
16.1.1997	127.05	0.00%	0	0		0.00%	0
15.1.1997	127.05	0.00%	0	0		0.00%	0
14.1.1997	127.05	0.00%	0	0		0.00%	0
13.1.1997	127.05	0.00%	0	0		0.00%	0
10.1.1997	127.05	0.00%	0	0		0.00%	0
9.1.1997	127.05	0.00%	0	0		0.00%	0
8.1.1997	127.05	0.00%	0	0		0.00%	0
7.1.1997	127.05	0.00%	0	0	120.00	0.00%	360	3
6.1.1997	127.05	0.00%	0	0		0.00%	0
31.12.1996	127.05	0.00%	0	0		0.00%	0
30.12.1996	127.05	0.00%	0	0		0.00%	0
27.12.1996	127.05	0.00%	0	0	120.00	0.00%	1 200	10
23.12.1996	127.05	0.00%	0	0		0.00%	0
20.12.1996	127.05	0.00%	0	0		0.00%	0
19.12.1996	127.05	+10.00%	0	0		0.00%	0
26.2.1997	126.73	-5.00%	0	0		0.00%	0
20.3.1997	125.14	+4.99%	0	0		+9.43%	0
25.3.1997	124.83	0.00%	0	0		0.00%	0
24.3.1997	124.83	-4.99%	4 369	35	120.00	0.00%	960	8
27.2.1997	120.40	-4.99%	0	0	100.00	0.00%	1 000	10
19.3.1997	119.19	+4.99%	0	0		+9.27%	0
8.11.1996	118.10	0.00%	0	0		0.00%	0
7.11.1996	118.10	-9.99%	0	0		0.00%	0
18.12.1996	115.50	0.00%	0	0		0.00%	0
17.12.1996	115.50	0.00%	0	0		0.00%	0
16.12.1996	115.50	+10.00%	0	0	120.00	0.00%	480	4
4.12.1996	115.00	0.00%	0	0		0.00%	0
3.12.1996	115.00	0.00%	0	0		0.00%	0
2.12.1996	115.00	0.00%	0	0		0.00%	0
29.11.1996	115.00	0.00%	0	0		0.00%	0
28.11.1996	115.00	0.00%	0	0	171.00	+7.21%	1 710	10
27.11.1996	115.00	0.00%	0	0		+2.24%	0
26.11.1996	115.00	0.00%	0	0		+4.69%	0
25.11.1996	115.00	0.00%	0	0		0.00%	0
22.11.1996	115.00	0.00%	0	0	149.00	+6.42%	1 043	7
21.11.1996	115.00	0.00%	0	0		0.00%	0
20.11.1996	115.00	0.00%	0	0		0.00%	0
19.11.1996	115.00	0.00%	0	0		0.00%	0
18.11.1996	115.00	0.00%	0	0		0.00%	0
15.11.1996	115.00	0.00%	0	0		0.00%	0
14.11.1996	115.00	+8.19%	3 220	28		-6.04%	0
28.2.1997	114.38	-5.00%	0	0	100.00	0.00%	5 100	51
12.3.1997	114.10	0.00%	0	0		+0.99%	0
11.3.1997	114.10	0.00%	0	0	101.00	+2.71%	808	8
10.3.1997	114.10	+4.99%	0	0		-1.67%	0
18.3.1997	113.52	+4.99%	0	0	97.00	0.00%	388	4
7.3.1997	108.67	0.00%	0	0	100.00	0.00%	3 500	35
6.3.1997	108.67	0.00%	0	0	100.00	0.00%	400	4
5.3.1997	108.67	0.00%	0	0		0.00%	0
4.3.1997	108.67	0.00%	0	0		0.00%	0
3.3.1997	108.67	-4.99%	2 391	22		0.00%	0
13.3.1997	108.40	-4.99%	0	0		0.00%	0
17.3.1997	108.12	+4.99%	0	0	97.00	-4.90%	194	2
13.11.1996	106.29	0.00%	0	0	149.00	0.00%	149	1
12.11.1996	106.29	0.00%	0	0		-9.69%	0
11.11.1996	106.29	-10.00%	0	0		-9.78%	0
13.12.1996	105.00	0.00%	0	0		0.00%	0
12.12.1996	105.00	0.00%	0	0		0.00%	0
11.12.1996	105.00	0.00%	0	0		-22.07%	0
10.12.1996	105.00	0.00%	0	0		-18.08%	0
9.12.1996	105.00	+1.44%	420	4		+4.73%	0
6.12.1996	103.50	0.00%	0	0		+4.97%	0
5.12.1996	103.50	-10.00%	0	0		0.00%	0
14.3.1997	102.98	-5.00%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200