CONCORDIA LESOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	425.00	0.00%	0	0		-2.00%	0	0
7.11.1995	425.00	0.00%	0	0		-10.00%	0	0
6.11.1995	425.00	-9.95%	0	0		0.00%	0	0
3.11.1995	472.00	0.00%	0	0		0.00%	0	0
2.11.1995	472.00	-9.92%	0	0		-10.00%	0	0
1.11.1995	524.00	0.00%	0	0	617.50	-5.00%	2 470	4
31.10.1995	524.00	0.00%	0	0		0.00%	0	0
30.10.1995	524.00	-9.96%	0	0		0.00%	0	0
27.10.1995	582.00	0.00%	0	0		0.00%	0	0
26.10.1995	582.00	-9.90%	0	0		+5.00%	0	0
25.10.1995	646.00	0.00%	0	0	617.50	-5.00%	2 470	4
24.10.1995	646.00	0.00%	0	0
23.10.1995	646.00	-9.90%	0	0
20.10.1995	717.00	0.00%	0	0		+7.00%	0	0
19.10.1995	717.00	-9.92%	0	0	608.50	+2.00%	609	1
18.10.1995	796.00	0.00%	0	0		-5.00%	0	0
17.10.1995	796.00	0.00%	0	0		+5.00%	0	0
11.9.1995	310.00	0.00%	0	0		0.00%	0	0
8.9.1995	310.00	0.00%	0	0		0.00%	0	0
7.9.1995	310.00	0.00%	0	0		0.00%	0	0
6.9.1995	310.00	0.00%	0	0		0.00%	0	0
5.9.1995	310.00	0.00%	0	0		0.00%	0	0
4.9.1995	310.00	0.00%	0	0		+5.00%	0	0
31.8.1995	297.00	+4.94%	0	0		-5.00%	0	0
30.8.1995	283.00	0.00%	0	0		0.00%	0	0
29.8.1995	283.00	+4.81%	0	0		0.00%	0	0
28.8.1995	270.00	0.00%	0	0		0.00%	0	0
2.10.1995	603.00	+4.86%	0	0		+10.00%	0	0
29.9.1995	575.00	+4.92%	0	0		+10.00%	0	0
28.9.1995	548.00	+4.98%	0	0		+10.00%	0	0
27.9.1995	522.00	+4.81%	0	0		0.00%	0	0
26.9.1995	498.00	+4.84%	0	0		0.00%	0	0
22.9.1995	453.00	+4.86%	0	0		0.00%	0	0
21.9.1995	432.00	+4.85%	0	0
20.9.1995	412.00	0.00%	0	0
19.9.1995	412.00	+4.83%	0	0		0.00%	0	0
18.9.1995	393.00	+4.80%	0	0	360.00	-5.00%	720	2
15.9.1995	375.00	+4.74%	0	0		-5.00%	0	0
29.11.1995	335.00	0.00%	0	0	350.00	-4.00%	700	2
28.11.1995	335.00	0.00%	0	0		-1.00%	0	0
24.11.1995	305.00	0.00%	0	0		-9.00%	0	0
17.11.1995	311.00	0.00%	0	0		0.00%	0	0
16.11.1995	311.00	-9.85%	0	0		0.00%	0	0
15.11.1995	345.00	0.00%	0	0		0.00%	0	0
14.11.1995	345.00	0.00%	0	0		0.00%	0	0
13.11.1995	345.00	-9.92%	0	0		0.00%	0	0
10.11.1995	383.00	0.00%	0	0		0.00%	0	0
11.10.1995	802.00	+4.97%	0	0		0.00%	0	0
10.10.1995	764.00	+4.94%	0	0		0.00%	0	0
22.11.1995	301.00	0.00%	0	0		0.00%	0	0
21.11.1995	301.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200