CONCORDIA LESOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	115.50	+10.00%	0	0	120.00	0.00%	480	4
8.11.1996	118.10	0.00%	0	0		0.00%	0
7.11.1996	118.10	-9.99%	0	0		0.00%	0
19.3.1997	119.19	+4.99%	0	0		+9.27%	0
27.2.1997	120.40	-4.99%	0	0	100.00	0.00%	1 000	10
24.3.1997	124.83	-4.99%	4 369	35	120.00	0.00%	960	8
25.3.1997	124.83	0.00%	0	0		0.00%	0
20.3.1997	125.14	+4.99%	0	0		+9.43%	0
26.2.1997	126.73	-5.00%	0	0		0.00%	0
31.12.1996	127.05	0.00%	0	0		0.00%	0
6.1.1997	127.05	0.00%	0	0		0.00%	0
7.1.1997	127.05	0.00%	0	0	120.00	0.00%	360	3
8.1.1997	127.05	0.00%	0	0		0.00%	0
9.1.1997	127.05	0.00%	0	0		0.00%	0
10.1.1997	127.05	0.00%	0	0		0.00%	0
13.1.1997	127.05	0.00%	0	0		0.00%	0
14.1.1997	127.05	0.00%	0	0		0.00%	0
15.1.1997	127.05	0.00%	0	0		0.00%	0
16.1.1997	127.05	0.00%	0	0		0.00%	0
17.1.1997	127.05	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›