CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 80.50 | -5.29% | 322 | 4 | ||||||||||
| 3.6.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
| 6.1.1998 | 26.20 | +0.76% | 105 | 4 | ||||||||||
| 11.5.1998 | 18.00 | -5.26% | 72 | 4 | ||||||||||
| 15.10.1997 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 12.3.1998 | 26.20 | 0.00% | 105 | 4 | ||||||||||
| 25.3.1998 | 25.10 | -4.19% | 100 | 4 | ||||||||||
| 6.5.1997 | 99.00 | 0.00% | 396 | 4 | ||||||||||
| 27.10.2000 | 75.50 | 0.00% | 302 | 4 | ||||||||||
| 2.11.2000 | 92.70 | +8.54% | 371 | 4 | ||||||||||
| 9.2.2001 | 170.10 | -10.00% | 680 | 4 | ||||||||||
| 13.3.2001 | 108.10 | +9.96% | 432 | 4 | ||||||||||
| 18.3.1997 | 113.52 | +4.99% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| 6.3.1997 | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 17.2.1997 | 133.40 | +4.99% | 9 471 | 71 | 89.50 | +0.56% | 358 | 4 | ||||||
| 16.12.1996 | 115.50 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 1.10.1996 | 184.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 27.9.1996 | 205.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 25.9.1996 | 227.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 1 000 | 4 | ||||||
| 23.9.1996 | 227.00 | +9.66% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| ||||||||||||||
