CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 207.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 2.9.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 184.50 | -10.00% | 1 845 | 10 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 252.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 24.6.1996 | 252.00 | -10.00% | 12 096 | 48 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 27.5.1996 | 177.39 | -10.00% | 2 306 | 13 | 350.00 | -1.00% | 350 | 1 | ||||||
| 23.5.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 243.00 | -10.00% | 0 | 0 | 329.50 | -4.00% | 3 295 | 10 | ||||||
| 29.4.1996 | 261.00 | -10.00% | 0 | 0 | 292.00 | 0.00% | 7 300 | 25 | ||||||
| 18.4.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 360.00 | -10.00% | 0 | 0 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| 1.2.1996 | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1996 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 235.00 | -9.96% | 5 170 | 22 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 524.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 425.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 227.00 | -9.92% | 0 | 0 | 237.50 | -5.00% | 2 852 | 12 | ||||||
| 8.1.1996 | 345.00 | -9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
