CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	180.00	+7.14%	360	2	0.00	0.00%	0	0
4.10.1995	630.00	+5.00%	51 660	82		0.00%	0	0
1.8.1995	315.00	+5.00%	0	0		0.00%	0	0
26.3.1997	131.07	+4.99%	0	0		+10.00%	0
27.3.1997	137.62	+4.99%	0	0		+2.27%	0
28.3.1997	144.50	+4.99%	0	0	135.00	0.00%	1 350	10
17.3.1997	108.12	+4.99%	0	0	97.00	-4.90%	194	2
18.3.1997	113.52	+4.99%	0	0	97.00	0.00%	388	4
19.3.1997	119.19	+4.99%	0	0		+9.27%	0
20.3.1997	125.14	+4.99%	0	0		+9.43%	0
21.3.1997	131.39	+4.99%	0	0		+3.44%	0
10.3.1997	114.10	+4.99%	0	0		-1.67%	0
17.2.1997	133.40	+4.99%	9 471	71	89.50	+0.56%	358	4
6.10.1995	694.00	+4.99%	6 940	10		0.00%	0	0
28.9.1995	548.00	+4.98%	0	0		+10.00%	0	0
14.9.1995	358.00	+4.98%	716	2		0.00%	0	0
11.10.1995	802.00	+4.97%	0	0		0.00%	0	0
10.10.1995	764.00	+4.94%	0	0		0.00%	0	0
31.8.1995	297.00	+4.94%	0	0		-5.00%	0	0
5.10.1995	661.00	+4.92%	6 610	10		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›