SYNPO PARDUBICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 270.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 258.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1994 | 255.00 | +493.00% | 1 785 | 7 | ||||||||||
| 6.10.1995 | 253.00 | -4.88% | 20 240 | 80 | -10.00% | 0 | 0 | |||||||
| 27.9.1994 | 250.00 | -196.00% | 19 500 | 78 | ||||||||||
| 4.9.1995 | 246.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.9.1994 | 243.00 | +474.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 241.00 | -4.74% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.10.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 1.9.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 235.00 | +4.91% | 19 740 | 84 | 192.00 | -5.00% | 3 456 | 18 | ||||||
| 13.9.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 232.00 | +497.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 230.00 | 0.00% | 2 070 | 9 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
