SYNPO PARDUBICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | -1.21% | 156 | 2 | ||||||
| 1.11.1996 | 121.00 | 0.00% | 0 | 0 | 79.60 | -7.00% | 955 | 12 | ||||||
| 6.11.1996 | 121.00 | 0.00% | 0 | 0 | 81.00 | -0.12% | 972 | 12 | ||||||
| 19.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||||
| 6.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 1 992 | 24 | ||||||
| 4.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 498 | 6 | ||||||
| 14.2.1997 | 70.00 | 0.00% | 0 | 0 | 83.00 | 498 | 6 | |||||||
| 29.11.1996 | 121.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 3.2.1997 | 71.48 | -4.99% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 31.1.1997 | 75.24 | -4.98% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 22.10.1996 | 121.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
| 30.10.1996 | 121.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 900 | 10 | ||||||
| 23.7.1996 | 132.31 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||||
| 11.7.1996 | 120.29 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
| 10.7.1996 | 120.29 | 0.00% | 0 | 0 | 107.00 | -6.00% | 642 | 6 | ||||||
| 4.3.1996 | 140.00 | -3.44% | 2 100 | 15 | 119.00 | +10.00% | 357 | 3 | ||||||
| 10.10.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 720 | 6 | ||||||
| 1.7.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 28.6.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | -8.00% | 810 | 6 | ||||||
| ||||||||||||||
