SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
| 24.2.1995 | 209.00 | +476.00% | 1 254 | 6 | ||||||||||
| 24.1.1997 | 83.35 | +4.98% | 1 334 | 16 | 0.00% | 0 | ||||||||
| 23.6.1995 | 143.17 | -4.99% | 1 432 | 10 | -2.00% | 0 | 0 | |||||||
| 30.9.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 121.00 | 0.00% | 1 452 | 12 | -3.09% | 0 | 0 | |||||||
| 23.5.1996 | 165.00 | +10.00% | 1 485 | 9 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 138.00 | 0.00% | 1 656 | 12 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 255.00 | +493.00% | 1 785 | 7 | ||||||||||
| 29.4.1996 | 150.00 | +3.46% | 1 800 | 12 | -5.00% | 0 | 0 | |||||||
| 27.10.1994 | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
| 13.2.1995 | 190.00 | +405.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 230.00 | 0.00% | 2 070 | 9 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 140.00 | -3.44% | 2 100 | 15 | 119.00 | +10.00% | 357 | 3 | ||||||
| 31.10.1994 | 143.45 | -500.00% | 2 152 | 15 | ||||||||||
| 29.2.1996 | 145.00 | +4.31% | 2 175 | 15 | -5.00% | 0 | 0 | |||||||
| 25.3.1997 | 67.00 | -4.76% | 2 211 | 33 | 0.00% | 0 | ||||||||
| 9.11.1995 | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 188.00 | +40.00% | 2 256 | 12 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 197.10 | +499.00% | 2 365 | 12 | ||||||||||
| ||||||||||||||
