SYNPO PARDUBICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 230.00 | 0.00% | 2 070 | 9 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 190.00 | +405.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
26.9.1994 | 255.00 | +493.00% | 1 785 | 7 | ||||||||||
23.6.1995 | 143.17 | -4.99% | 1 432 | 10 | -2.00% | 0 | 0 | |||||||
10.3.1995 | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
9.3.1995 | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
24.2.1995 | 209.00 | +476.00% | 1 254 | 6 | ||||||||||
4.12.1995 | 138.00 | -8.55% | 1 242 | 9 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 185.00 | +358.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 151.00 | -29.00% | 906 | 6 | ||||||||||
16.10.1995 | 220.00 | +0.91% | 880 | 4 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 136.62 | +10.00% | 820 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 361.00 | -4.74% | 722 | 2 | -4.00% | 0 | 0 | |||||||
29.8.1994 | 120.00 | +392.00% | 720 | 6 | ||||||||||
25.8.1994 | 115.47 | -1 000.00% | 693 | 6 | ||||||||||
26.6.1995 | 145.00 | +1.27% | 290 | 2 | 180.50 | +3.00% | 361 | 2 | ||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
|