SYNPO PARDUBICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 361.00 | +4.94% | 3 610 | 10 | ||||||||||
| 2.2.1995 | 157.75 | -499.00% | 3 155 | 20 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 139.00 | -8.43% | 3 058 | 22 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 160.00 | +2 800.00% | 2 880 | 18 | ||||||||||
| 6.6.1996 | 133.65 | -10.00% | 2 807 | 21 | 137.00 | -2.00% | 274 | 2 | ||||||
| 15.2.1996 | 152.90 | +10.00% | 2 752 | 18 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 121.00 | +4.78% | 2 662 | 22 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 214.00 | +4.90% | 2 568 | 12 | 201.00 | 0.00% | 8 040 | 40 | ||||||
| 19.2.1996 | 139.00 | -9.09% | 2 502 | 18 | -10.00% | 0 | 0 | |||||||
| 7.3.1997 | 67.00 | +0.75% | 2 412 | 36 | +3.61% | 0 | ||||||||
| 23.3.1995 | 197.10 | +499.00% | 2 365 | 12 | ||||||||||
| 18.4.1995 | 188.00 | +40.00% | 2 256 | 12 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 67.00 | -4.76% | 2 211 | 33 | 0.00% | 0 | ||||||||
| 29.2.1996 | 145.00 | +4.31% | 2 175 | 15 | -5.00% | 0 | 0 | |||||||
| 31.10.1994 | 143.45 | -500.00% | 2 152 | 15 | ||||||||||
| 4.3.1996 | 140.00 | -3.44% | 2 100 | 15 | 119.00 | +10.00% | 357 | 3 | ||||||
| 30.10.1995 | 230.00 | 0.00% | 2 070 | 9 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 190.00 | +405.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
| ||||||||||||||
