SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 145.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 12.1.1995 | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||||
| 30.10.1996 | 121.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 900 | 10 | ||||||
| 24.4.1996 | 131.80 | 0.00% | 0 | 0 | 150.90 | +6.00% | 905 | 6 | ||||||
| 19.3.1996 | 120.28 | 0.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
| 1.11.1996 | 121.00 | 0.00% | 0 | 0 | 79.60 | -7.00% | 955 | 12 | ||||||
| 2.4.1996 | 121.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
| 6.11.1996 | 121.00 | 0.00% | 0 | 0 | 81.00 | -0.12% | 972 | 12 | ||||||
| 26.4.1996 | 144.98 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 121 | 7 | ||||||
| 27.9.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 21.8.1996 | 176.00 | 0.00% | 0 | 0 | 161.50 | +9.00% | 1 292 | 8 | ||||||
| 15.9.1995 | 345.00 | -3.89% | 34 500 | 100 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| 22.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
| 16.8.1996 | 176.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 500 | 10 | ||||||
| 19.4.1996 | 119.82 | 0.00% | 0 | 0 | 158.00 | +3.00% | 1 580 | 10 | ||||||
| 23.1.1995 | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||||
| 15.4.1996 | 119.82 | -9.99% | 7 189 | 60 | 154.00 | +8.00% | 1 806 | 12 | ||||||
| 15.5.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 3.4.1996 | 121.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 836 | 12 | ||||||
| 14.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| ||||||||||||||
