SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1994 | 255.00 | +493.00% | 1 785 | 7 | ||||||||||
| 20.3.1995 | 208.00 | +481.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 209.00 | +476.00% | 1 254 | 6 | ||||||||||
| 23.9.1994 | 243.00 | +474.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 221.00 | +473.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 190.00 | +405.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 120.00 | +392.00% | 720 | 6 | ||||||||||
| 27.4.1995 | 185.00 | +358.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 188.00 | +40.00% | 2 256 | 12 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 136.62 | +10.00% | 820 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 204.00 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 25.8.1995 | 194.30 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 185.05 | +4.99% | 5 552 | 30 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 176.24 | +4.99% | 0 | 0 | 160.00 | -6.00% | 4 800 | 30 | ||||||
| 11.8.1995 | 167.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 159.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 359.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 361.00 | +4.94% | 3 610 | 10 | ||||||||||
| ||||||||||||||
