SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1994 | 255.00 | +493.00% | 1 785 | 7 | ||||||||||
| 20.3.1995 | 208.00 | +481.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 209.00 | +476.00% | 1 254 | 6 | ||||||||||
| 23.9.1994 | 243.00 | +474.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 221.00 | +473.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 190.00 | +405.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 120.00 | +392.00% | 720 | 6 | ||||||||||
| 27.4.1995 | 185.00 | +358.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 188.00 | +40.00% | 2 256 | 12 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 176.00 | +10.00% | 6 864 | 39 | 150.00 | -2.00% | 14 940 | 102 | ||||||
| 23.5.1996 | 165.00 | +10.00% | 1 485 | 9 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 144.98 | +10.00% | 0 | 0 | 160.00 | +6.00% | 9 600 | 60 | ||||||
| 15.2.1996 | 152.90 | +10.00% | 2 752 | 18 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 151.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 136.62 | +10.00% | 820 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 145.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 132.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 131.80 | +9.99% | 0 | 0 | 146.00 | -8.00% | 2 044 | 14 | ||||||
| 11.4.1996 | 133.13 | +9.99% | 0 | 0 | 140.10 | -10.00% | 4 203 | 30 | ||||||
| 18.3.1996 | 120.28 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
