SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995			0	0		-1.00%	0	0
7.12.1995	124.20	-10.00%	0	0		0.00%	0	0
8.12.1995	124.20	0.00%	0	0		0.00%	0	0
11.12.1995	136.62	+10.00%	820	6		0.00%	0	0
12.12.1995	136.62	0.00%	0	0		0.00%	0	0
13.12.1995	136.62	0.00%	0	0		0.00%	0	0
15.12.1995	136.62	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
26.10.1995	230.00	+2.22%	8 280	36		0.00%	0	0
27.10.1995	230.00	0.00%	0	0		0.00%	0	0
30.10.1995	230.00	0.00%	2 070	9		0.00%	0	0
31.10.1995	230.00	0.00%	0	0		0.00%	0	0
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	0.00%	0	0		0.00%	0	0
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
6.11.1995	207.00	-10.00%	0	0		0.00%	0	0
7.11.1995	207.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›