SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 150.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
10.6.1997 | -9.85% | 0 | ||||||||||||
8.10.1998 | 0.00 | -9.71% | 0 | 0 | ||||||||||
13.6.1997 | -9.43% | 0 | ||||||||||||
11.6.1997 | -9.37% | 0 | ||||||||||||
17.6.1997 | -9.09% | 0 | ||||||||||||
22.2.1996 | 139.00 | 0.00% | 834 | 6 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1997 | -8.97% | 0 | ||||||||||||
12.6.1997 | -8.62% | 0 | ||||||||||||
19.6.1997 | 33.00 | -8.33% | 396 | 12 | ||||||||||
16.6.1997 | -8.33% | 0 | ||||||||||||
28.6.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | -8.00% | 810 | 6 | ||||||
22.4.1996 | 131.80 | +9.99% | 0 | 0 | 146.00 | -8.00% | 2 044 | 14 | ||||||
11.9.1997 | -7.69% | 0 | ||||||||||||
18.10.1996 | 121.00 | 0.00% | 0 | 0 | -7.66% | 0 | 0 | |||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | 79.60 | -7.00% | 955 | 12 | ||||||
29.5.1996 | 148.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.11.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
|