SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	121.00	0.00%	0	0		+8.83%	0
15.4.1996	119.82	-9.99%	7 189	60	154.00	+8.00%	1 806	12
7.3.1996	135.00	-3.57%	810	6		+8.00%	0	0
11.9.1995	311.00	+4.71%	0	0		+8.00%	0	0
24.7.1996	132.31	0.00%	0	0		+7.00%	0	0
25.4.1996	144.98	+10.00%	0	0	160.00	+6.00%	9 600	60
24.4.1996	131.80	0.00%	0	0	150.90	+6.00%	905	6
19.4.1995			0	0		+6.00%	0	0
12.9.1996	121.00	+4.78%	2 662	22		+5.00%	0	0
11.9.1996	115.48	0.00%	0	0		+5.00%	0	0
13.6.1996	133.65	0.00%	0	0		+5.00%	0	0
12.6.1996	133.65	0.00%	0	0		+5.00%	0	0
27.5.1996	148.50	-10.00%	11 138	75		+5.00%	0	0
16.5.1996	150.00	0.00%	0	0	160.00	+5.00%	6 720	42
6.5.1996	151.00	+0.66%	4 530	30		+5.00%	0	0
4.4.1996	121.03	+0.02%	5 809	48		+5.00%	0	0
20.3.1996	120.28	0.00%	0	0		+5.00%	0	0
18.3.1996	120.28	+9.99%	0	0		+5.00%	0	0
18.4.1995	188.00	+40.00%	2 256	12		+5.00%	0	0
10.10.1996	121.00	0.00%	0	0	120.00	+4.34%	720	6
‹‹ First 60     ‹ Previous 20 Next 20 ›