SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	230.00	+2.22%	8 280	36		0.00%	0	0
25.10.1995	225.00	0.00%	0	0		0.00%	0	0
24.10.1995	225.00	0.00%	0	0
23.10.1995	225.00	0.00%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
19.10.1995	225.00	+2.27%	4 050	18		0.00%	0	0
18.10.1995	220.00	0.00%	0	0		0.00%	0	0
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
16.10.1995	220.00	+0.91%	880	4		0.00%	0	0
13.10.1995	218.00	0.00%	0	0		-10.00%	0	0
12.10.1995	218.00	0.00%	0	0		-10.00%	0	0
11.10.1995	218.00	-4.80%	0	0		0.00%	0	0
10.10.1995	229.00	-4.97%	0	0		0.00%	0	0
9.10.1995	241.00	-4.74%	0	0		-4.00%	0	0
6.10.1995	253.00	-4.88%	20 240	80		-10.00%	0	0
5.10.1995	266.00	-5.00%	0	0		0.00%	0	0
4.10.1995	280.00	-4.76%	0	0		0.00%	0	0
3.10.1995	294.00	-4.85%	0	0		0.00%	0	0
2.10.1995	309.00	-4.92%	0	0		0.00%	0	0
29.9.1995	325.00	+4.83%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›