SYNPO PARDUBICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 115.47 | -1 000.00% | 693 | 6 | ||||||||||
| 16.8.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 120.00 | +392.00% | 720 | 6 | ||||||||||
| 7.12.1995 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 128.30 | +999.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 136.62 | +10.00% | 820 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 136.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 138.00 | -8.55% | 1 242 | 9 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 143.17 | -4.99% | 1 432 | 10 | -2.00% | 0 | 0 | |||||||
| 31.10.1994 | 143.45 | -500.00% | 2 152 | 15 | ||||||||||
| 26.7.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
