SYNPO PARDUBICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 345.00 | -3.89% | 34 500 | 100 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| 31.12.1998 | 357.00 | +9.84% | 0 | 0 | ||||||||||
| 29.12.1998 | 325.00 | +7.26% | 0 | 0 | ||||||||||
| 30.12.1998 | 325.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 303.00 | +3.41% | 0 | 0 | ||||||||||
| 23.12.1998 | 293.00 | +9.73% | 0 | 0 | ||||||||||
| 17.12.1998 | 267.00 | +9.87% | 0 | 0 | ||||||||||
| 18.12.1998 | 267.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 267.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 267.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 243.00 | +3.40% | 0 | 0 | ||||||||||
| 16.12.1998 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 235.00 | +9.81% | 0 | 0 | ||||||||||
| 20.10.1998 | 222.00 | 0.00% | 2 664 | 12 | ||||||||||
| 7.12.1998 | 214.00 | +9.74% | 0 | 0 | ||||||||||
| 8.12.1998 | 214.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 214.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 214.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 214.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.1995 | 214.00 | +4.90% | 2 568 | 12 | 201.00 | 0.00% | 8 040 | 40 | ||||||
| ||||||||||||||
