SYNPO PARDUBICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1994	211.00	-495.00%	0	0
10.3.1995	209.00	0.00%	1 254	6
9.3.1995	209.00	0.00%	1 254	6
24.2.1995	209.00	+476.00%	1 254	6
20.3.1995	208.00	+481.00%	0	0
8.11.1995	207.00	0.00%	0	0		0.00%	0	0
7.11.1995	207.00	0.00%	0	0		0.00%	0	0
6.11.1995	207.00	-10.00%	0	0		0.00%	0	0
7.10.1994	206.00	-462.00%	0	0
28.8.1995	204.00	+4.99%	0	0		+14.00%	0	0
14.2.1995	199.50	+500.00%	0	0		-5.00%	0	0
13.3.1995	198.55	-500.00%	0	0
17.3.1995	198.45	+500.00%	0	0
21.3.1995	197.60	-500.00%	11 856	60
23.3.1995	197.10	+499.00%	2 365	12
10.10.1994	195.70	-500.00%	0	0
25.8.1995	194.30	+4.99%	0	0		+10.00%	0	0
8.9.1994	193.25	+999.00%	0	0
13.2.1995	190.00	+405.00%	1 900	10		0.00%	0	0
16.3.1995	189.00	+500.00%	0	0
14.3.1995	188.63	-499.00%	0	0
18.4.1995	188.00	+40.00%	2 256	12		+5.00%	0	0
22.3.1995	187.72	-500.00%	0	0
13.4.1995	187.25	-499.00%	0	0		0.00%	0	0
24.11.1995	186.30	0.00%	0	0		0.00%	0	0
23.11.1995	186.30	0.00%	0	0		0.00%	0	0
22.11.1995	186.30	0.00%	0	0		0.00%	0	0
21.11.1995	186.30	0.00%	0	0		0.00%	0	0
20.11.1995	186.30	0.00%	0	0		0.00%	0	0
17.11.1995	186.30	0.00%	0	0		0.00%	0	0
16.11.1995	186.30	0.00%	0	0		0.00%	0	0
15.11.1995	186.30	0.00%	0	0		0.00%	0	0
14.11.1995	186.30	0.00%	0	0		0.00%	0	0
13.11.1995	186.30	0.00%	0	0		0.00%	0	0
10.11.1995	186.30	0.00%	0	0		0.00%	0	0
9.11.1995	186.30	-10.00%	2 236	12		0.00%	0	0
11.10.1994	185.92	-499.00%	0	0
24.8.1995	185.05	+4.99%	5 552	30		-1.00%	0	0
27.4.1995	185.00	+358.00%	1 110	6		0.00%	0	0
7.2.1995	182.60	+499.00%	0	0		0.00%	0	0
15.3.1995	180.00	-457.00%	5 400	30
26.4.1995	178.60	-500.00%	0	0		0.00%	0	0
12.10.1994	176.63	-499.00%	0	0
23.8.1995	176.24	+4.99%	0	0	160.00	-6.00%	4 800	30
28.8.1996	176.00	0.00%	0	0		0.00%	0	0
27.8.1996	176.00	0.00%	0	0		0.00%	0	0
26.8.1996	176.00	0.00%	0	0		0.00%	0	0
23.8.1996	176.00	0.00%	0	0		-2.00%	0	0
22.8.1996	176.00	0.00%	0	0		-3.00%	0	0
21.8.1996	176.00	0.00%	0	0	161.50	+9.00%	1 292	8
20.8.1996	176.00	0.00%	0	0		0.00%	0	0
19.8.1996	176.00	0.00%	0	0		-1.00%	0	0
16.8.1996	176.00	0.00%	0	0	150.00	+2.00%	1 500	10
15.8.1996	176.00	+10.00%	6 864	39	150.00	-2.00%	14 940	102
24.5.1995	175.75	-500.00%	0	0		0.00%	0	0
6.9.1994	175.69	+999.00%	0	0
6.2.1995	173.91	+499.00%	0	0		0.00%	0	0
22.8.1995	167.85	0.00%	0	0		0.00%	0	0
21.8.1995	167.85	0.00%	0	0		0.00%	0	0
18.8.1995	167.85	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›