SYNPO PARDUBICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 1 992 | 24 | ||||||
| 4.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 498 | 6 | ||||||
| 19.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||||
| 6.11.1996 | 121.00 | 0.00% | 0 | 0 | 81.00 | -0.12% | 972 | 12 | ||||||
| 1.11.1996 | 121.00 | 0.00% | 0 | 0 | 79.60 | -7.00% | 955 | 12 | ||||||
| 22.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
| 13.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | -1.21% | 156 | 2 | ||||||
| 10.9.1997 | 39.00 | 0.00% | 936 | 24 | ||||||||||
| 8.9.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 2.9.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 28.8.1997 | 36.00 | 0.00% | 108 | 3 | ||||||||||
| 16.7.1997 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 1.10.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 9.7.1997 | 35.00 | +2.94% | 1 050 | 30 | ||||||||||
| 24.7.1997 | 34.50 | -4.16% | 207 | 6 | ||||||||||
| 19.6.1997 | 33.00 | -8.33% | 396 | 12 | ||||||||||
| 31.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 21.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 29.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 25.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 24.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 23.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| ||||||||||||||
