SYNPO PARDUBICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	121.50	-10.00%	729	6		0.00%	0	0
25.3.1996	121.00	-6.92%	726	6		0.00%	0	0
17.6.1996	120.29	-9.99%	722	6		0.00%	0	0
25.9.1995	361.00	-4.74%	722	2		-4.00%	0	0
29.8.1994	120.00	+392.00%	720	6
12.2.1996	139.00	0.00%	695	5		0.00%	0	0
25.8.1994	115.47	-1 000.00%	693	6
25.2.1997	66.50	-5.00%	665	10		0.00%	0
5.2.1997	70.00	+3.07%	630	9		0.00%	0
26.6.1995	145.00	+1.27%	290	2	180.50	+3.00%	361	2
23.9.1994	243.00	+474.00%	0	0
22.9.1994	232.00	+497.00%	0	0
21.9.1994	221.00	+473.00%	0	0
20.9.1994	211.00	-495.00%	0	0
19.9.1994	222.00	-472.00%	0	0
15.9.1994			0	0
13.9.1994	233.00	+990.00%	0	0
12.9.1994	212.00	+970.00%	0	0
8.9.1994	193.25	+999.00%	0	0
6.9.1994	175.69	+999.00%	0	0
5.9.1994	159.72	+1 000.00%	0	0
1.9.1994	145.20	+1 000.00%	0	0
30.8.1994	132.00	+1 000.00%	0	0
26.4.1994	125.00	-5 000.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›