SYNPO PARDUBICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	66.50	0.00%	0	0	83.00	-3.48%	498	6
13.5.1996	150.00	-0.66%	7 200	48	160.10	0.00%	480	3
7.5.1996	151.00	0.00%	0	0	160.00	0.00%	480	3
11.7.1996	120.29	0.00%	0	0	107.00	0.00%	428	4
4.6.1996	148.50	0.00%	0	0	137.00	0.00%	411	3
19.6.1997					33.00	-8.33%	396	12
26.6.1995	145.00	+1.27%	290	2	180.50	+3.00%	361	2
4.3.1996	140.00	-3.44%	2 100	15	119.00	+10.00%	357	3
5.4.1996	121.03	0.00%	0	0	155.50	-3.00%	311	2
6.6.1996	133.65	-10.00%	2 807	21	137.00	-2.00%	274	2
2.9.1997					36.00	0.00%	216	6
8.9.1997					36.00	0.00%	216	6
1.10.1997					36.00	0.00%	216	6
24.7.1997					34.50	-4.16%	207	6
13.11.1996	121.00	0.00%	0	0	78.10	-1.21%	156	2
14.3.1996	109.35	-10.00%	0	0	140.00	0.00%	140	1
28.8.1997					36.00	0.00%	108	3
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+4.34%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						-7.69%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›