SYNPO PARDUBICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	109.35	-10.00%	0	0	140.00	0.00%	140	1
13.3.1996	121.50	0.00%	0	0		0.00%	0	0
12.3.1996	121.50	0.00%	0	0		0.00%	0	0
11.3.1996	121.50	-10.00%	729	6		0.00%	0	0
8.3.1996	135.00	0.00%	0	0		0.00%	0	0
7.3.1996	135.00	-3.57%	810	6		+8.00%	0	0
6.3.1996	140.00	0.00%	0	0		+9.00%	0	0
5.3.1996	140.00	0.00%	0	0		0.00%	0	0
4.4.1996	121.03	+0.02%	5 809	48		+5.00%	0	0
18.3.1996	120.28	+9.99%	0	0		+5.00%	0	0
15.3.1996	109.35	0.00%	0	0		+10.00%	0	0
9.4.1996	121.03	0.00%	0	0		-4.00%	0	0
12.4.1996	133.13	0.00%	0	0		0.00%	0	0
22.8.1995	167.85	0.00%	0	0		0.00%	0	0
21.8.1995	167.85	0.00%	0	0		0.00%	0	0
18.8.1995	167.85	0.00%	0	0		0.00%	0	0
17.8.1995	167.85	0.00%	0	0		0.00%	0	0
16.8.1995	167.85	0.00%	0	0		0.00%	0	0
15.8.1995	167.85	0.00%	0	0		0.00%	0	0
14.8.1995	167.85	0.00%	0	0		0.00%	0	0
11.8.1995	167.85	+4.99%	0	0		0.00%	0	0
10.8.1995	159.86	+4.99%	0	0		0.00%	0	0
9.8.1995	152.25	+5.00%	0	0		0.00%	0	0
8.8.1995	145.00	0.00%	0	0		0.00%	0	0
7.8.1995	145.00	0.00%	0	0		0.00%	0	0
4.8.1995	145.00	0.00%	0	0		0.00%	0	0
3.8.1995	145.00	0.00%	0	0		0.00%	0	0
2.8.1995	145.00	0.00%	0	0		0.00%	0	0
1.8.1995	145.00	0.00%	0	0		0.00%	0	0
31.7.1995	145.00	0.00%	0	0		0.00%	0	0
28.7.1995	145.00	0.00%	0	0		0.00%	0	0
27.7.1995	145.00	0.00%	0	0		0.00%	0	0
26.7.1995	145.00	0.00%	0	0		0.00%	0	0
25.7.1995	145.00	0.00%	0	0		0.00%	0	0
24.7.1995	145.00	0.00%	0	0		0.00%	0	0
23.6.1995	143.17	-4.99%	1 432	10		-2.00%	0	0
22.6.1995	150.70	0.00%	0	0		-10.00%	0	0
21.6.1995	150.70	0.00%	0	0		0.00%	0	0
20.6.1995	150.70	0.00%	0	0		0.00%	0	0
19.6.1995	150.70	0.00%	0	0		0.00%	0	0
16.6.1995	150.70	0.00%	0	0		0.00%	0	0
15.6.1995	150.70	0.00%	0	0		0.00%	0	0
14.6.1995	150.70	0.00%	0	0		0.00%	0	0
13.6.1995	150.70	0.00%	0	0		0.00%	0	0
12.6.1995	150.70	0.00%	0	0		0.00%	0	0
9.6.1995	150.70	0.00%	0	0		0.00%	0	0
8.6.1995	150.70	0.00%	0	0		0.00%	0	0
7.6.1995	150.70	0.00%	0	0		0.00%	0	0
6.6.1995	150.70	0.00%	0	0		0.00%	0	0
5.6.1995	150.70	0.00%	0	0		0.00%	0	0
2.6.1995	150.70	0.00%	0	0		0.00%	0	0
1.6.1995	150.70	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	150.70	-499.00%	0	0		0.00%	0	0
26.5.1995	158.63	-499.00%	0	0		0.00%	0	0
25.5.1995	166.97	-499.00%	0	0		0.00%	0	0
24.5.1995	175.75	-500.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›