SYNPO PARDUBICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1996	120.28	0.00%	0	0	153.00	-5.00%	918	6
21.7.1995	145.00	0.00%	0	0	170.00	0.00%	850	5
12.1.1995			0	0	170.00	0.00%	850	5
11.7.1996	120.29	0.00%	0	0	107.00	0.00%	428	4
10.4.1996	121.03	0.00%	0	0	155.50	+4.00%	622	4
7.5.1996	151.00	0.00%	0	0	160.00	0.00%	480	3
15.9.1995	345.00	-3.89%	34 500	100	442.00	0.00%	1 326	3
4.3.1996	140.00	-3.44%	2 100	15	119.00	+10.00%	357	3
28.8.1997					36.00	0.00%	108	3
13.5.1996	150.00	-0.66%	7 200	48	160.10	0.00%	480	3
4.6.1996	148.50	0.00%	0	0	137.00	0.00%	411	3
4.7.1995	145.00	0.00%	0	0	175.00	+1.00%	525	3
26.6.1995	145.00	+1.27%	290	2	180.50	+3.00%	361	2
6.6.1996	133.65	-10.00%	2 807	21	137.00	-2.00%	274	2
13.11.1996	121.00	0.00%	0	0	78.10	-1.21%	156	2
5.4.1996	121.03	0.00%	0	0	155.50	-3.00%	311	2
14.3.1996	109.35	-10.00%	0	0	140.00	0.00%	140	1
13.3.1996	121.50	0.00%	0	0		0.00%	0	0
12.3.1996	121.50	0.00%	0	0		0.00%	0	0
11.3.1996	121.50	-10.00%	729	6		0.00%	0	0
8.3.1996	135.00	0.00%	0	0		0.00%	0	0
7.3.1996	135.00	-3.57%	810	6		+8.00%	0	0
6.3.1996	140.00	0.00%	0	0		+9.00%	0	0
5.3.1996	140.00	0.00%	0	0		0.00%	0	0
14.9.1995	359.00	+4.97%	0	0		+10.00%	0	0
13.9.1995	342.00	+4.90%	0	0		+10.00%	0	0
12.9.1995	326.00	+4.82%	0	0		0.00%	0	0
11.9.1995	311.00	+4.71%	0	0		+8.00%	0	0
8.9.1995	297.00	+4.94%	0	0		+10.00%	0	0
7.9.1995	283.00	+4.81%	0	0		+10.00%	0	0
6.9.1995	270.00	+4.65%	0	0		+10.00%	0	0
5.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
4.9.1995	246.00	+4.68%	0	0		+10.00%	0	0
1.9.1995	235.00	0.00%	0	0		+10.00%	0	0
22.8.1995	167.85	0.00%	0	0		0.00%	0	0
21.8.1995	167.85	0.00%	0	0		0.00%	0	0
18.8.1995	167.85	0.00%	0	0		0.00%	0	0
17.8.1995	167.85	0.00%	0	0		0.00%	0	0
16.8.1995	167.85	0.00%	0	0		0.00%	0	0
15.8.1995	167.85	0.00%	0	0		0.00%	0	0
14.8.1995	167.85	0.00%	0	0		0.00%	0	0
11.8.1995	167.85	+4.99%	0	0		0.00%	0	0
10.8.1995	159.86	+4.99%	0	0		0.00%	0	0
9.8.1995	152.25	+5.00%	0	0		0.00%	0	0
8.8.1995	145.00	0.00%	0	0		0.00%	0	0
7.8.1995	145.00	0.00%	0	0		0.00%	0	0
4.8.1995	145.00	0.00%	0	0		0.00%	0	0
3.8.1995	145.00	0.00%	0	0		0.00%	0	0
2.8.1995	145.00	0.00%	0	0		0.00%	0	0
1.8.1995	145.00	0.00%	0	0		0.00%	0	0
31.7.1995	145.00	0.00%	0	0		0.00%	0	0
28.7.1995	145.00	0.00%	0	0		0.00%	0	0
27.7.1995	145.00	0.00%	0	0		0.00%	0	0
26.7.1995	145.00	0.00%	0	0		0.00%	0	0
25.7.1995	145.00	0.00%	0	0		0.00%	0	0
24.7.1995	145.00	0.00%	0	0		0.00%	0	0
4.4.1996	121.03	+0.02%	5 809	48		+5.00%	0	0
9.4.1996	121.03	0.00%	0	0		-4.00%	0	0
12.4.1996	133.13	0.00%	0	0		0.00%	0	0
1.4.1996	121.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›