SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	325.00	+4.83%	0	0		0.00%	0	0
12.9.1995	326.00	+4.82%	0	0		0.00%	0	0
7.9.1995	283.00	+4.81%	0	0		+10.00%	0	0
12.9.1996	121.00	+4.78%	2 662	22		+5.00%	0	0
11.9.1995	311.00	+4.71%	0	0		+8.00%	0	0
4.9.1995	246.00	+4.68%	0	0		+10.00%	0	0
30.8.1995	224.00	+4.67%	0	0		0.00%	0	0
6.9.1995	270.00	+4.65%	0	0		+10.00%	0	0
29.2.1996	145.00	+4.31%	2 175	15		-5.00%	0	0
29.4.1996	150.00	+3.46%	1 800	12		-5.00%	0	0
5.2.1997	70.00	+3.07%	630	9		0.00%	0
19.10.1995	225.00	+2.27%	4 050	18		0.00%	0	0
26.10.1995	230.00	+2.22%	8 280	36		0.00%	0	0
26.6.1995	145.00	+1.27%	290	2	180.50	+3.00%	361	2
15.1.1996	138.00	+1.01%	828	6		0.00%	0	0
16.10.1995	220.00	+0.91%	880	4		0.00%	0	0
7.3.1997	67.00	+0.75%	2 412	36		+3.61%	0
6.5.1996	151.00	+0.66%	4 530	30		+5.00%	0	0
4.4.1996	121.03	+0.02%	5 809	48		+5.00%	0	0
3.4.1996	121.00	0.00%	0	0	153.00	-5.00%	1 836	12
2.4.1996	121.00	0.00%	0	0	161.00	0.00%	966	6
1.4.1996	121.00	0.00%	0	0		0.00%	0	0
29.3.1996	121.00	0.00%	0	0		0.00%	0	0
28.3.1996	121.00	0.00%	4 356	36		0.00%	0	0
27.3.1996	121.00	0.00%	0	0		0.00%	0	0
26.3.1996	121.00	0.00%	0	0		0.00%	0	0
10.4.1996	121.03	0.00%	0	0	155.50	+4.00%	622	4
9.4.1996	121.03	0.00%	0	0		-4.00%	0	0
5.4.1996	121.03	0.00%	0	0	155.50	-3.00%	311	2
19.4.1996	119.82	0.00%	0	0	158.00	+3.00%	1 580	10
18.4.1996	119.82	0.00%	0	0		+2.00%	0	0
17.4.1996	119.82	0.00%	0	0	151.50	+1.00%	2 576	17
16.4.1996	119.82	0.00%	0	0	141.10	-1.00%	6 426	43
3.5.1996	150.00	0.00%	0	0		0.00%	0	0
2.5.1996	150.00	0.00%	0	0		0.00%	0	0
30.4.1996	150.00	0.00%	0	0	151.70	0.00%	3 337	22
26.4.1996	144.98	0.00%	0	0	160.10	0.00%	1 121	7
24.4.1996	131.80	0.00%	0	0	150.90	+6.00%	905	6
23.4.1996	131.80	0.00%	0	0	143.00	-2.00%	3 146	22
2.8.1996	145.54	0.00%	0	0	150.00	0.00%	20 850	139
10.5.1996	151.00	0.00%	0	0	160.00	0.00%	1 920	12
9.5.1996	151.00	0.00%	0	0		0.00%	0	0
7.5.1996	151.00	0.00%	0	0	160.00	0.00%	480	3
14.6.1996	133.65	0.00%	0	0		0.00%	0	0
13.6.1996	133.65	0.00%	0	0		+5.00%	0	0
12.6.1996	133.65	0.00%	0	0		+5.00%	0	0
11.6.1996	133.65	0.00%	0	0		0.00%	0	0
10.6.1996	133.65	0.00%	0	0		0.00%	0	0
7.6.1996	133.65	0.00%	0	0		0.00%	0	0
19.7.1996	120.29	0.00%	0	0		0.00%	0	0
18.7.1996	120.29	0.00%	0	0		0.00%	0	0
17.7.1996	120.29	0.00%	0	0		0.00%	0	0
16.7.1996	120.29	0.00%	0	0		0.00%	0	0
15.7.1996	120.29	0.00%	0	0		-5.00%	0	0
12.7.1996	120.29	0.00%	0	0		-5.00%	0	0
11.7.1996	120.29	0.00%	0	0	107.00	0.00%	428	4
10.7.1996	120.29	0.00%	0	0	107.00	-6.00%	642	6
9.7.1996	120.29	0.00%	0	0		-3.00%	0	0
8.7.1996	120.29	0.00%	0	0		-4.00%	0	0
4.7.1996	120.29	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›