SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1996	176.00	0.00%	0	0	150.00	+2.00%	1 500	10
13.8.1996	160.00	0.00%	0	0	150.80	+2.00%	4 976	33
18.4.1996	119.82	0.00%	0	0		+2.00%	0	0
5.6.1996	148.50	0.00%	0	0		+2.00%	0	0
25.7.1996	132.31	0.00%	0	0		+2.00%	0	0
4.11.1996	121.00	0.00%	0	0		+1.88%	0
1.7.1997						+1.51%	0
2.7.1997						+1.49%	0
17.11.1997						+1.42%	0
18.11.1997						+1.40%	0
30.10.1996	121.00	0.00%	0	0	90.00	+1.12%	900	10
2.9.1996	142.56	-10.00%	0	0		+1.00%	0	0
17.4.1996	119.82	0.00%	0	0	151.50	+1.00%	2 576	17
4.7.1995	145.00	0.00%	0	0	175.00	+1.00%	525	3
9.10.1996	121.00	0.00%	0	0		+0.87%	0	0
16.12.1996	108.90	0.00%	0	0		+0.58%	0
13.12.1996	108.90	0.00%	0	0		+0.58%	0
7.11.1996	121.00	0.00%	0	0		+0.12%	0
11.11.1996	121.00	0.00%	0	0		0.00%	0
8.11.1996	121.00	0.00%	0	0		0.00%	0
18.2.1997	70.00	0.00%	0	0		0.00%	0
5.11.1996	121.00	0.00%	0	0		0.00%	0
8.10.1996	121.00	0.00%	0	0		0.00%	0	0
22.10.1996	121.00	0.00%	0	0	86.00	0.00%	774	9
2.10.1996	121.00	0.00%	0	0	140.00	0.00%	2 100	15
1.10.1996	121.00	0.00%	0	0		0.00%	0	0
30.9.1996	121.00	0.00%	1 452	12		0.00%	0	0
27.9.1996	121.00	0.00%	0	0	140.00	0.00%	1 260	9
26.9.1996	121.00	0.00%	0	0		0.00%	0	0
25.9.1996	121.00	0.00%	0	0		0.00%	0	0
24.9.1996	121.00	0.00%	0	0		0.00%	0	0
23.9.1996	121.00	0.00%	0	0		0.00%	0	0
30.8.1996	158.40	0.00%	0	0		0.00%	0	0
29.8.1996	158.40	-10.00%	0	0		0.00%	0	0
28.8.1996	176.00	0.00%	0	0		0.00%	0	0
27.8.1996	176.00	0.00%	0	0		0.00%	0	0
26.8.1996	176.00	0.00%	0	0		0.00%	0	0
10.9.1996	115.48	0.00%	0	0		0.00%	0	0
9.9.1996	115.48	-9.99%	0	0		0.00%	0	0
6.9.1996	128.31	0.00%	0	0		0.00%	0	0
5.9.1996	128.31	-9.99%	0	0		0.00%	0	0
4.9.1996	142.56	0.00%	0	0		0.00%	0	0
20.8.1996	176.00	0.00%	0	0		0.00%	0	0
17.9.1996	121.00	0.00%	0	0		0.00%	0	0
16.9.1996	121.00	0.00%	0	0		0.00%	0	0
13.9.1996	121.00	0.00%	0	0		0.00%	0	0
9.8.1996	160.00	0.00%	0	0		0.00%	0	0
8.8.1996	160.00	0.00%	0	0		0.00%	0	0
7.8.1996	160.00	0.00%	0	0		0.00%	0	0
6.8.1996	160.00	0.00%	0	0		0.00%	0	0
5.8.1996	160.00	+9.93%	17 760	111		0.00%	0	0
2.8.1996	145.54	0.00%	0	0	150.00	0.00%	20 850	139
1.8.1996	145.54	+9.99%	0	0		0.00%	0	0
31.7.1996	132.31	0.00%	0	0		0.00%	0	0
30.7.1996	132.31	0.00%	0	0		0.00%	0	0
12.12.1996	108.90	0.00%	0	0		0.00%	0
11.12.1996	108.90	0.00%	0	0		0.00%	0
10.12.1996	108.90	0.00%	0	0		0.00%	0
9.12.1996	108.90	0.00%	0	0		0.00%	0
6.12.1996	108.90	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›