SYNPO PARDUBICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 139.00 | 0.00% | 834 | 6 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 139.00 | -9.09% | 2 502 | 18 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 140.00 | -3.44% | 2 100 | 15 | 119.00 | +10.00% | 357 | 3 | ||||||
4.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 142.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 142.56 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 143.17 | -4.99% | 1 432 | 10 | -2.00% | 0 | 0 | |||||||
31.10.1994 | 143.45 | -500.00% | 2 152 | 15 | ||||||||||
26.7.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1996 | 144.98 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 121 | 7 | ||||||
25.4.1996 | 144.98 | +10.00% | 0 | 0 | 160.00 | +6.00% | 9 600 | 60 | ||||||
1.3.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 145.00 | +4.31% | 2 175 | 15 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 145.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
20.7.1995 | 145.00 | 0.00% | 7 830 | 54 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 145.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 2 076 | 12 | ||||||
10.7.1995 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 145.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||||
3.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 145.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
26.6.1995 | 145.00 | +1.27% | 290 | 2 | 180.50 | +3.00% | 361 | 2 | ||||||
1.9.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1996 | 145.54 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 850 | 139 | ||||||
1.8.1996 | 145.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 148.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 148.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
3.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 148.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 148.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 148.50 | -10.00% | 11 138 | 75 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 151.70 | 0.00% | 3 337 | 22 | ||||||
29.4.1996 | 150.00 | +3.46% | 1 800 | 12 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
16.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 6 720 | 42 | ||||||
15.5.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
14.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
13.5.1996 | 150.00 | -0.66% | 7 200 | 48 | 160.10 | 0.00% | 480 | 3 | ||||||
23.11.1994 | 150.62 | +499.00% | 0 | 0 | ||||||||||
22.6.1995 | 150.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 150.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 150.91 | -9.99% | 9 055 | 60 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
9.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
6.5.1996 | 151.00 | +0.66% | 4 530 | 30 | +5.00% | 0 | 0 | |||||||
27.10.1994 | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
24.10.1994 | 151.00 | -29.00% | 906 | 6 | ||||||||||
21.10.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||||
2.2.1996 | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 151.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 152.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 152.90 | +10.00% | 2 752 | 18 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 157.75 | -499.00% | 3 155 | 20 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 158.15 | +499.00% | 0 | 0 | ||||||||||
30.8.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 158.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
5.9.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
10.8.1995 | 159.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 160.00 | +2 800.00% | 2 880 | 18 | ||||||||||
14.8.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 160.00 | 0.00% | 0 | 0 | 150.80 | +2.00% | 4 976 | 33 | ||||||
12.8.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 160.00 | +9.93% | 17 760 | 111 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 165.00 | +10.00% | 1 485 | 9 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 165.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 166.05 | +499.00% | 6 310 | 38 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 166.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
22.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 167.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 173.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
24.5.1995 | 175.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 176.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 176.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 176.00 | 0.00% | 0 | 0 | 161.50 | +9.00% | 1 292 | 8 | ||||||
20.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 176.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 176.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 500 | 10 | ||||||
15.8.1996 | 176.00 | +10.00% | 6 864 | 39 | 150.00 | -2.00% | 14 940 | 102 | ||||||
23.8.1995 | 176.24 | +4.99% | 0 | 0 | 160.00 | -6.00% | 4 800 | 30 | ||||||
12.10.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
26.4.1995 | 178.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 180.00 | -457.00% | 5 400 | 30 | ||||||||||
7.2.1995 | 182.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 185.00 | +358.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 185.05 | +4.99% | 5 552 | 30 | -1.00% | 0 | 0 | |||||||
11.10.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
24.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 187.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 187.72 | -500.00% | 0 | 0 | ||||||||||
18.4.1995 | 188.00 | +40.00% | 2 256 | 12 | +5.00% | 0 | 0 | |||||||
14.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 189.00 | +500.00% | 0 | 0 | ||||||||||
13.2.1995 | 190.00 | +405.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
25.8.1995 | 194.30 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 197.10 | +499.00% | 2 365 | 12 | ||||||||||
21.3.1995 | 197.60 | -500.00% | 11 856 | 60 | ||||||||||
17.3.1995 | 198.45 | +500.00% | 0 | 0 | ||||||||||
13.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
14.2.1995 | 199.50 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 204.00 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.10.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
8.11.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 208.00 | +481.00% | 0 | 0 | ||||||||||
10.3.1995 | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
9.3.1995 | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
24.2.1995 | 209.00 | +476.00% | 1 254 | 6 | ||||||||||
20.9.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
12.9.1994 | 212.00 | +970.00% | 0 | 0 | ||||||||||
29.8.1995 | 214.00 | +4.90% | 2 568 | 12 | 201.00 | 0.00% | 8 040 | 40 | ||||||
6.10.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
13.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|