SYNPO PARDUBICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 120.29 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
10.7.1996 | 120.29 | 0.00% | 0 | 0 | 107.00 | -6.00% | 642 | 6 | ||||||
9.7.1996 | 120.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 120.29 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 120.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
28.6.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | -8.00% | 810 | 6 | ||||||
27.6.1996 | 120.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 120.29 | -9.99% | 722 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 120.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 120.28 | 0.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
18.3.1996 | 120.28 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1994 | 120.00 | +392.00% | 720 | 6 | ||||||||||
19.4.1996 | 119.82 | 0.00% | 0 | 0 | 158.00 | +3.00% | 1 580 | 10 | ||||||
18.4.1996 | 119.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 119.82 | 0.00% | 0 | 0 | 151.50 | +1.00% | 2 576 | 17 | ||||||
16.4.1996 | 119.82 | 0.00% | 0 | 0 | 141.10 | -1.00% | 6 426 | 43 | ||||||
15.4.1996 | 119.82 | -9.99% | 7 189 | 60 | 154.00 | +8.00% | 1 806 | 12 | ||||||
16.8.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
11.9.1996 | 115.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 115.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 115.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 115.47 | -1 000.00% | 693 | 6 | ||||||||||
15.3.1996 | 109.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 109.35 | -10.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
18.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 108.90 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
13.12.1996 | 108.90 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
12.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 83.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 83.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 83.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 83.35 | +4.98% | 1 334 | 16 | 0.00% | 0 | ||||||||
23.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 79.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 79.19 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 75.24 | -4.98% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
3.2.1997 | 71.48 | -4.99% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
24.3.1997 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 70.35 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
18.3.1997 | 70.35 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
17.3.1997 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 83.00 | 498 | 6 | |||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 70.00 | +3.07% | 630 | 9 | 0.00% | 0 | ||||||||
4.2.1997 | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 67.00 | -4.76% | 2 211 | 33 | 0.00% | 0 | ||||||||
7.3.1997 | 67.00 | +0.75% | 2 412 | 36 | +3.61% | 0 | ||||||||
6.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 1 992 | 24 | ||||||
5.3.1997 | 66.50 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
4.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 498 | 6 | ||||||
3.3.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 66.50 | -5.00% | 665 | 10 | 0.00% | 0 | ||||||||
|