SYNPO PARDUBICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1994	144.00	-1 000.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
21.10.1994	151.44	-499.00%	0	0
20.10.1994	159.41	-500.00%	0	0
19.10.1994	167.80	-499.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994	176.63	-499.00%	0	0
11.10.1994	185.92	-499.00%	0	0
10.10.1994	195.70	-500.00%	0	0
7.10.1994	206.00	-462.00%	0	0
6.10.1994	216.00	-484.00%	0	0
5.10.1994	227.00	-462.00%	0	0
4.10.1994	238.00	-480.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
14.2.1995	199.50	+500.00%	0	0		-5.00%	0	0
1.2.1995			0	0		0.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-5.00%	0	0
7.2.1995	182.60	+499.00%	0	0		0.00%	0	0
6.2.1995	173.91	+499.00%	0	0		0.00%	0	0
3.2.1995	165.63	+499.00%	0	0		0.00%	0	0
22.3.1995	187.72	-500.00%	0	0
14.3.1995	188.63	-499.00%	0	0
13.3.1995	198.55	-500.00%	0	0
26.4.1995	178.60	-500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+6.00%	0	0
20.3.1995	208.00	+481.00%	0	0
17.3.1995	198.45	+500.00%	0	0
16.3.1995	189.00	+500.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	187.25	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	180.00	-4.00%	3 240	18
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
30.1.1995			0	0		-1.00%	0	0
27.1.1995			0	0	177.50	+3.00%	3 550	20
26.1.1995			0	0		-2.00%	0	0
25.1.1995			0	0		+3.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0	170.00	0.00%	1 700	10
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0	170.00	0.00%	850	5
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	158.15	+499.00%	0	0
23.11.1994	150.62	+499.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
22.9.1995	379.00	+4.98%	0	0		0.00%	0	0
18.10.1995	220.00	0.00%	0	0		0.00%	0	0
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
13.10.1995	218.00	0.00%	0	0		-10.00%	0	0
12.10.1995	218.00	0.00%	0	0		-10.00%	0	0
11.10.1995	218.00	-4.80%	0	0		0.00%	0	0
10.10.1995	229.00	-4.97%	0	0		0.00%	0	0
9.10.1995	241.00	-4.74%	0	0		-4.00%	0	0
14.9.1995	359.00	+4.97%	0	0		+10.00%	0	0
13.9.1995	342.00	+4.90%	0	0		+10.00%	0	0
12.9.1995	326.00	+4.82%	0	0		0.00%	0	0
11.9.1995	311.00	+4.71%	0	0		+8.00%	0	0
8.9.1995	297.00	+4.94%	0	0		+10.00%	0	0
7.9.1995	283.00	+4.81%	0	0		+10.00%	0	0
6.9.1995	270.00	+4.65%	0	0		+10.00%	0	0
5.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
4.9.1995	246.00	+4.68%	0	0		+10.00%	0	0
1.9.1995	235.00	0.00%	0	0		+10.00%	0	0
1.12.1995	150.91	0.00%	0	0		0.00%	0	0
27.10.1995	230.00	0.00%	0	0		0.00%	0	0
25.10.1995	225.00	0.00%	0	0		0.00%	0	0
24.10.1995	225.00	0.00%	0	0
23.10.1995	225.00	0.00%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
5.10.1995	266.00	-5.00%	0	0		0.00%	0	0
4.10.1995	280.00	-4.76%	0	0		0.00%	0	0
3.10.1995	294.00	-4.85%	0	0		0.00%	0	0
2.10.1995	309.00	-4.92%	0	0		0.00%	0	0
29.9.1995	325.00	+4.83%	0	0		0.00%	0	0
28.9.1995	310.00	-4.90%	0	0		0.00%	0	0
27.9.1995	326.00	-4.95%	0	0		0.00%	0	0
26.9.1995	343.00	-4.98%	0	0		0.00%	0	0
8.12.1995	124.20	0.00%	0	0		0.00%	0	0
7.12.1995	124.20	-10.00%	0	0		0.00%	0	0
6.12.1995	138.00	0.00%	0	0		+10.00%	0	0
5.12.1995	138.00	0.00%	0	0		0.00%	0	0
2.2.1996	151.80	0.00%	0	0		0.00%	0	0
1.2.1996	151.80	+10.00%	0	0		0.00%	0	0
31.1.1996	138.00	0.00%	0	0		0.00%	0	0
30.1.1996	138.00	0.00%	0	0		0.00%	0	0
12.1.1996	136.62	0.00%	0	0		0.00%	0	0
11.1.1996	136.62	0.00%	0	0		0.00%	0	0
10.1.1996	136.62	0.00%	0	0		0.00%	0	0
9.1.1996	136.62	0.00%	0	0		0.00%	0	0
8.1.1996	136.62	0.00%	0	0
15.12.1995	136.62	0.00%	0	0		0.00%	0	0
14.12.1995	136.62	0.00%	0	0		-10.00%	0	0
13.12.1995	136.62	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›