ŠANCE IPF, IPF ŠANCE PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1994 | 2 190.00 | -987.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 1 975.00 | -981.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 1 780.00 | -987.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 1 605.00 | -983.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 1 525.00 | -498.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 1 450.00 | -491.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 1 380.00 | -482.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 1 315.00 | -471.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 1 250.00 | -494.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 1 190.00 | -480.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 1 135.00 | -462.00% | 0 | 0 | ||||||||||
| 15.6.1995 | 1 085.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 1 080.00 | -484.00% | 0 | 0 | ||||||||||
| 27.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
