ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 757.00 | +499.00% | 7 570 | 10 | 815.00 | -2.00% | 1 630 | 2 | ||||||
| 20.5.1996 | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||||
| 24.5.1996 | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||||
| 15.7.1996 | 0 | 0 | 24.00 | -8.00% | 1 680 | 70 | ||||||||
| 14.6.1996 | 0 | 0 | 35.00 | +4.00% | 1 680 | 48 | ||||||||
| 15.8.1995 | 845.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 1 782 | 2 | ||||||
| 10.6.1996 | 0 | 0 | 35.00 | +4.00% | 1 785 | 51 | ||||||||
| 29.7.1996 | 0 | 0 | 15.00 | -2.00% | 1 993 | 123 | ||||||||
| 5.11.1996 | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||||
| 10.5.1995 | 735.00 | +500.00% | 0 | 0 | 670.00 | +3.00% | 2 010 | 3 | ||||||
| 27.5.1996 | 0 | 0 | 38.00 | -6.00% | 2 168 | 56 | ||||||||
| 29.11.1996 | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
| 12.11.1996 | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
| 11.6.1996 | 0 | 0 | 32.00 | -9.00% | 2 496 | 78 | ||||||||
| 26.4.1995 | 0 | 0 | 661.50 | +6.00% | 2 646 | 4 | ||||||||
| 3.6.1996 | 0 | 0 | 37.50 | -7.00% | 2 748 | 72 | ||||||||
| 25.5.1995 | 0 | 0 | 950.00 | 0.00% | 2 850 | 3 | ||||||||
| 26.9.1996 | 0 | 0 | 20.00 | -1.62% | 2 900 | 145 | ||||||||
| 1.9.1995 | 800.00 | +4.84% | 4 000 | 5 | 745.00 | -7.00% | 3 725 | 5 | ||||||
| 6.6.1996 | 0 | 0 | 35.00 | +15.00% | 3 745 | 107 | ||||||||
| ||||||||||||||
