ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 670.00 | +355.00% | 6 700 | 10 | 580.00 | 0.00% | 5 800 | 10 | ||||||
| 19.8.1996 | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||||
| 18.9.1996 | 0 | 0 | 17.00 | +3.00% | 340 | 20 | ||||||||
| 3.7.1996 | 0 | 0 | 31.00 | -2.00% | 651 | 21 | ||||||||
| 2.4.1996 | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||||
| 15.1.1996 | 0 | 0 | 165.00 | 0.00% | 6 105 | 37 | ||||||||
| 27.6.1996 | 0 | 0 | 30.00 | +3.00% | 1 200 | 40 | ||||||||
| 17.4.1996 | 0 | 0 | 39.00 | +3.00% | 1 560 | 40 | ||||||||
| 3.5.1996 | 0 | 0 | 38.00 | 0.00% | 1 520 | 40 | ||||||||
| 20.5.1996 | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||||
| 24.5.1996 | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||||
| 26.11.1996 | 0 | 0 | 10.00 | 0.00% | 480 | 48 | ||||||||
| 14.6.1996 | 0 | 0 | 35.00 | +4.00% | 1 680 | 48 | ||||||||
| 10.6.1996 | 0 | 0 | 35.00 | +4.00% | 1 785 | 51 | ||||||||
| 27.5.1996 | 0 | 0 | 38.00 | -6.00% | 2 168 | 56 | ||||||||
| 15.7.1996 | 0 | 0 | 24.00 | -8.00% | 1 680 | 70 | ||||||||
| 3.6.1996 | 0 | 0 | 37.50 | -7.00% | 2 748 | 72 | ||||||||
| 11.6.1996 | 0 | 0 | 32.00 | -9.00% | 2 496 | 78 | ||||||||
| 21.3.1996 | 0 | 0 | 17.50 | +3.00% | 1 400 | 80 | ||||||||
| 24.7.1996 | 0 | 0 | 15.50 | +3.00% | 1 395 | 90 | ||||||||
| ||||||||||||||
