ŠANCE IPF, IPF ŠANCE PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-2.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
16.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		-3.00%	0	0
28.4.1995			0	0		0.00%	0	0
23.5.1995	913.00	+494.00%	0	0		+1.00%	0	0
22.5.1995	870.00	+494.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+2.00%	0	0
12.5.1995	809.00	+492.00%	0	0		0.00%	0	0
11.5.1995	771.00	+489.00%	0	0		-6.00%	0	0
10.5.1995	735.00	+500.00%	0	0	670.00	+3.00%	2 010	3
9.5.1995			0	0		0.00%	0	0
2.6.1995	1 005.00	0.00%	0	0		0.00%	0	0
1.6.1995	1 005.00	0.00%	0	0		0.00%	0	0
31.5.1995	1 005.00	+490.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	950.00	0.00%	2 850	3
22.9.1995	840.00	0.00%	0	0		+10.00%	0	0
21.9.1995	840.00	0.00%	0	0
20.9.1995	840.00	0.00%	0	0
19.9.1995	840.00	0.00%	0	0		0.00%	0	0
18.9.1995	840.00	0.00%	0	0		0.00%	0	0
15.9.1995	840.00	0.00%	0	0		+10.00%	0	0
14.9.1995	840.00	0.00%	0	0		0.00%	0	0
13.9.1995	840.00	0.00%	0	0		0.00%	0	0
12.9.1995	840.00	0.00%	0	0		0.00%	0	0
11.9.1995	840.00	0.00%	0	0		0.00%	0	0
8.9.1995	840.00	0.00%	0	0		0.00%	0	0
7.9.1995	840.00	0.00%	0	0		0.00%	0	0
6.9.1995	840.00	0.00%	0	0		0.00%	0	0
5.9.1995	840.00	0.00%	0	0		0.00%	0	0
1.11.1995	837.00	0.00%	0	0		-8.00%	0	0
31.10.1995	837.00	0.00%	0	0		0.00%	0	0
30.10.1995	837.00	0.00%	0	0		0.00%	0	0
27.10.1995	837.00	0.00%	0	0		0.00%	0	0
26.10.1995	837.00	0.00%	0	0		0.00%	0	0
25.10.1995	837.00	0.00%	0	0		0.00%	0	0
24.10.1995	837.00	0.00%	0	0
23.10.1995	837.00	0.00%	0	0
20.10.1995	837.00	0.00%	0	0		-4.00%	0	0
19.10.1995	837.00	0.00%	0	0		+2.00%	0	0
18.10.1995	837.00	0.00%	0	0		0.00%	0	0
17.10.1995	837.00	0.00%	0	0		0.00%	0	0
16.10.1995	837.00	0.00%	0	0		0.00%	0	0
13.10.1995	837.00	0.00%	0	0		0.00%	0	0
12.10.1995	837.00	0.00%	0	0		+10.00%	0	0
11.10.1995	837.00	0.00%	0	0		+10.00%	0	0
10.10.1995	837.00	0.00%	0	0		+10.00%	0	0
9.10.1995	837.00	0.00%	0	0		+10.00%	0	0
6.10.1995	837.00	0.00%	0	0		+10.00%	0	0
5.10.1995	837.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›