ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995	757.00	0.00%	757	1		+2.00%	0	0
5.5.1995	700.00	0.00%	7 000	10		0.00%	0	0
4.5.1995	700.00	0.00%	10 500	15		0.00%	0	0
3.5.1995	700.00	0.00%	3 500	5		0.00%	0	0
27.4.1995	700.00	0.00%	2 800	4		+1.00%	0	0
25.4.1995	700.00	0.00%	15 400	22	621.50	+4.00%	6 215	10
3.10.1995	798.00	0.00%	0	0		+10.00%	0	0
2.10.1995	798.00	0.00%	0	0		+10.00%	0	0
29.9.1995	798.00	0.00%	0	0		+10.00%	0	0
28.9.1995	798.00	0.00%	0	0		+10.00%	0	0
27.9.1995	798.00	0.00%	0	0		0.00%	0	0
26.9.1995	798.00	0.00%	0	0		-3.00%	0	0
27.6.1995	1 035.00	0.00%	0	0		0.00%	0	0
26.6.1995	1 035.00	0.00%	0	0		0.00%	0	0
23.6.1995	1 035.00	0.00%	0	0		0.00%	0	0
22.6.1995	1 035.00	0.00%	0	0		0.00%	0	0
21.6.1995	1 035.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 035.00	0.00%	0	0		0.00%	0	0
19.6.1995	1 035.00	0.00%	0	0		0.00%	0	0
22.9.1995	840.00	0.00%	0	0		+10.00%	0	0
21.9.1995	840.00	0.00%	0	0
20.9.1995	840.00	0.00%	0	0
19.9.1995	840.00	0.00%	0	0		0.00%	0	0
18.9.1995	840.00	0.00%	0	0		0.00%	0	0
15.9.1995	840.00	0.00%	0	0		+10.00%	0	0
14.9.1995	840.00	0.00%	0	0		0.00%	0	0
13.9.1995	840.00	0.00%	0	0		0.00%	0	0
12.9.1995	840.00	0.00%	0	0		0.00%	0	0
11.9.1995	840.00	0.00%	0	0		0.00%	0	0
8.9.1995	840.00	0.00%	0	0		0.00%	0	0
7.9.1995	840.00	0.00%	0	0		0.00%	0	0
6.9.1995	840.00	0.00%	0	0		0.00%	0	0
5.9.1995	840.00	0.00%	0	0		0.00%	0	0
29.8.1995	845.00	0.00%	0	0		0.00%	0	0
28.8.1995	845.00	0.00%	0	0		0.00%	0	0
25.8.1995	845.00	0.00%	0	0		0.00%	0	0
24.8.1995	845.00	0.00%	0	0		0.00%	0	0
23.8.1995	845.00	0.00%	0	0	803.50	0.00%	8 035	10
22.8.1995	845.00	0.00%	0	0		-10.00%	0	0
21.8.1995	845.00	0.00%	0	0		0.00%	0	0
18.8.1995	845.00	0.00%	0	0		0.00%	0	0
17.8.1995	845.00	0.00%	0	0		0.00%	0	0
16.8.1995	845.00	0.00%	0	0		0.00%	0	0
15.8.1995	845.00	0.00%	0	0	891.00	0.00%	1 782	2
14.8.1995	845.00	0.00%	0	0		0.00%	0	0
11.8.1995	845.00	0.00%	0	0		0.00%	0	0
10.8.1995	845.00	0.00%	0	0		0.00%	0	0
9.8.1995	845.00	0.00%	0	0		0.00%	0	0
8.8.1995	845.00	0.00%	0	0		-1.00%	0	0
7.8.1995	845.00	0.00%	0	0		-1.00%	0	0
4.8.1995	845.00	0.00%	0	0		0.00%	0	0
3.8.1995	845.00	0.00%	0	0		0.00%	0	0
2.8.1995	845.00	0.00%	0	0		0.00%	0	0
1.8.1995	845.00	0.00%	0	0		0.00%	0	0
31.7.1995	845.00	0.00%	0	0		0.00%	0	0
28.7.1995	845.00	0.00%	0	0	900.50	0.00%	4 503	5
27.7.1995	845.00	0.00%	0	0		-2.00%	0	0
26.7.1995	845.00	0.00%	0	0		0.00%	0	0
25.7.1995	845.00	0.00%	0	0		0.00%	0	0
24.7.1995	845.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›