ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996			0	0		+5.00%	0	0
27.3.1996			0	0		+5.00%	0	0
25.3.1996			0	0		+5.00%	0	0
13.6.1996			0	0	33.50	+5.00%	67	2
7.7.1995						+5.00%	0	0
30.6.1995	889.00	-4.91%	0	0		+5.00%	0	0
2.4.1997					20.00	+4.42%	2 084	105
5.3.1997			0	0	12.50	+4.16%	500	40
18.12.1996			0	0		+4.16%	0
4.2.1997			0	0		+4.00%	0
19.12.1996			0	0		+4.00%	0
7.3.1997			0	0		+4.00%	0
20.2.1997			0	0		+4.00%	0
13.2.1997			0	0		+4.00%	0
21.3.1997						+4.00%	0
10.6.1996			0	0	35.00	+4.00%	1 785	51
14.6.1996			0	0	35.00	+4.00%	1 680	48
22.4.1996			0	0		+4.00%	0	0
25.7.1996			0	0		+4.00%	0	0
4.9.1996			0	0		+4.00%	0	0
11.9.1996			0	0		+4.00%	0	0
9.9.1996			0	0		+4.00%	0	0
6.9.1996			0	0		+4.00%	0	0
25.4.1995	700.00	0.00%	15 400	22	621.50	+4.00%	6 215	10
27.12.1996			0	0	13.50	+3.84%	14	1
14.3.1997			0	0		+3.17%	0
12.3.1997			0	0		+3.17%	0
11.4.1997						+3.14%	0
2.12.1996			0	0		+3.00%	0
12.9.1996			0	0	15.00	+3.00%	150	10
16.9.1996			0	0		+3.00%	0	0
18.9.1996			0	0	17.00	+3.00%	340	20
24.7.1996			0	0	15.50	+3.00%	1 395	90
27.6.1996			0	0	30.00	+3.00%	1 200	40
17.4.1996			0	0	39.00	+3.00%	1 560	40
12.3.1996			0	0		+3.00%	0	0
21.3.1996			0	0	17.50	+3.00%	1 400	80
24.4.1995			0	0		+3.00%	0	0
25.9.1995	798.00	-5.00%	7 980	10		+3.00%	0	0
15.5.1995	790.00	-234.00%	9 480	12		+3.00%	0	0
10.5.1995	735.00	+500.00%	0	0	670.00	+3.00%	2 010	3
21.11.1996			0	0	10.00	+2.04%	1 520	152
26.7.1996			0	0		+2.00%	0	0
18.5.1995			0	0		+2.00%	0	0
17.1.1995	757.00	0.00%	757	1		+2.00%	0	0
19.10.1995	837.00	0.00%	0	0		+2.00%	0	0
11.2.1997			0	0		+1.96%	0
25.9.1996			0	0		+1.65%	0	0
8.4.1997					20.00	+1.01%	1 600	80
27.4.1995	700.00	0.00%	2 800	4		+1.00%	0	0
23.5.1995	913.00	+494.00%	0	0		+1.00%	0	0
17.3.1997			0	0		+0.76%	0
10.3.1997			0	0		+0.76%	0
23.12.1996			0	0		0.00%	0
20.12.1996			0	0		0.00%	0
31.1.1997			0	0	13.00	0.00%	1 040	80
14.1.1997			0	0		0.00%	0
13.1.1997			0	0		0.00%	0
10.1.1997			0	0		0.00%	0
9.1.1997			0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›