ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002	120.75	0.00%	0	0	187.50	0.00%	0	0
27.11.2002	120.75	0.00%	0	0	187.50	0.00%	0	0
26.11.2002	120.75	+5.00%	0	0	187.50	0.00%	0	0
25.11.2002	115.00	0.00%	0	0	187.50	0.00%	0	0
22.11.2002	115.00	0.00%	0	0	187.50	+5.04%	0	0
21.11.2002	115.00	0.00%	0	0	178.50	0.00%	0	0
20.11.2002	115.00	0.00%	0	0	178.50	0.00%	0	0
19.11.2002	115.00	0.00%	0	0	178.50	-0.83%	0	0
18.11.2002	115.00	0.00%	0	0	180.00	+0.55%	15 660	87
15.11.2002	115.00	0.00%	0	0	179.00	0.00%	1 790	10
14.11.2002	115.00	0.00%	0	0	179.00	0.00%	0	0
13.11.2002	115.00	0.00%	0	0	179.00	+0.05%	17 542	98
12.11.2002	115.00	0.00%	0	0	178.90	0.00%	0	0
11.11.2002	115.00	0.00%	0	0	178.90	0.00%	0	0
8.11.2002	115.00	0.00%	0	0	178.90	+8.42%	0	0
7.11.2002	115.00	0.00%	0	0	165.00	0.00%	6 435	39
6.11.2002	115.00	0.00%	0	0	165.00	+10.00%	6 270	38
5.11.2002	115.00	0.00%	0	0	150.00	0.00%	0	0
4.11.2002	115.00	0.00%	0	0	150.00	0.00%	0	0
1.11.2002	115.00	0.00%	0	0	150.00	0.00%	26 400	176
‹‹ First 60     ‹ Previous 20 Next 20 ›