ŠKODA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2002 | 79.80 | 0.00% | 0 | 0 | 98.20 | +2.50% | 0 | 0 | ||||||
| 25.4.2002 | 79.80 | 0.00% | 0 | 0 | 95.80 | +0.41% | 0 | 0 | ||||||
| 24.4.2002 | 79.80 | 0.00% | 0 | 0 | 95.40 | -0.41% | 859 | 9 | ||||||
| 23.4.2002 | 79.80 | 0.00% | 0 | 0 | 95.80 | -9.96% | 0 | 0 | ||||||
| 22.4.2002 | 79.80 | 0.00% | 0 | 0 | 106.40 | -9.98% | 532 | 5 | ||||||
| 19.4.2002 | 79.80 | 0.00% | 0 | 0 | 118.20 | -9.07% | 591 | 5 | ||||||
| 18.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 11 560 | 88 | ||||||
| 17.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 16.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 15.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | +0.77% | 2 600 | 20 | ||||||
| 11.4.2002 | 79.80 | 0.00% | 0 | 0 | 129.00 | -3.00% | 0 | 0 | ||||||
| 10.4.2002 | 79.80 | 0.00% | 0 | 0 | 133.00 | +2.54% | 3 424 | 26 | ||||||
| 9.4.2002 | 79.80 | 0.00% | 0 | 0 | 129.70 | -14.10% | 0 | 0 | ||||||
| 8.4.2002 | 79.80 | 0.00% | 0 | 0 | 151.00 | +9.97% | 0 | 0 | ||||||
| 5.4.2002 | 79.80 | 0.00% | 0 | 0 | 137.30 | +9.92% | 0 | 0 | ||||||
| 4.4.2002 | 79.80 | 0.00% | 0 | 0 | 124.90 | +9.94% | 2 498 | 20 | ||||||
| 3.4.2002 | 79.80 | 0.00% | 0 | 0 | 113.60 | +9.75% | 36 579 | 322 | ||||||
| 2.4.2002 | 79.80 | 0.00% | 0 | 0 | 103.50 | +0.38% | 0 | 0 | ||||||
| 29.3.2002 | 79.80 | 0.00% | 0 | 0 | 103.10 | -0.38% | 3 093 | 30 | ||||||
| ||||||||||||||
